Indicators

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.9500	1.060	0.9500	1.060	56,923	+0.07(+7.07%)
Aug 28, 2020	0.9700	0.9900	0.9600	0.9900	19,741	+0.03(+3.13%)
Aug 27, 2020	0.9900	0.9900	0.9600	0.9600	11,318	-0.01(-1.03%)
Aug 26, 2020	0.9900	0.9900	0.9700	0.9700	15,775	-0.02(-2.02%)
Aug 25, 2020	0.9700	0.9900	0.9600	0.9900	33,944	+0.00(+0.00%)
Aug 24, 2020	0.9700	0.9900	0.9600	0.9900	16,016	+0.02(+2.06%)
Aug 21, 2020	0.9900	1.000	0.9700	0.9700	13,300	+0.00(+0.00%)
Aug 20, 2020	0.9800	1.020	0.9700	0.9700	59,165	-0.07(-6.73%)
Aug 19, 2020	0.9300	1.040	0.9300	1.040	83,980	+0.09(+9.47%)
Aug 18, 2020	1.000	1.000	0.9200	0.9500	54,185	-0.08(-7.77%)
Aug 17, 2020	0.9600	1.030	0.9600	1.030	65,260	+0.08(+8.42%)
Aug 14, 2020	1.040	1.060	0.9500	0.9500	119,378	-0.08(-7.77%)
Aug 13, 2020	1.030	1.050	1.020	1.030	51,830	-0.03(-2.83%)
Aug 12, 2020	1.080	1.090	1.010	1.060	90,003	-0.03(-2.75%)
Aug 11, 2020	1.110	1.120	1.060	1.090	46,841	-0.03(-2.68%)
Aug 10, 2020	1.130	1.130	1.090	1.120	18,969	+0.02(+1.82%)
Aug 07, 2020	1.150	1.150	1.070	1.100	52,188	+0.01(+0.92%)
Aug 06, 2020	1.130	1.130	1.080	1.090	66,009	-0.01(-0.91%)
Aug 05, 2020	1.110	1.140	1.090	1.100	52,960	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.