Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0550 159 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0550 33,062 +0.00(+10.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0500 17,700 -0.01(-16.67%)
May 02, 2024 0.0600 0.0650 0.0550 0.0600 19,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 47,045 +0.00(+0.00%)
Apr 30, 2024 0.0550 0.0600 0.0550 0.0600 14,530 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0600 65,702 +0.00(+9.09%)
Apr 26, 2024 0.0650 0.0650 0.0550 0.0550 41,147 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0600 0.0550 0.0550 97,794 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0550 34,140 -0.00(-8.33%)
Apr 23, 2024 0.0650 0.0650 0.0550 0.0600 127,783 +0.00(+0.00%)
Apr 22, 2024 0.0550 0.0650 0.0550 0.0600 83,195 +0.00(+9.09%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 67,120 -0.00(-8.33%)
Apr 18, 2024 0.0600 0.0600 0.0550 0.0600 15,774 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0550 0.0600 385,759 -0.01(-14.29%)
Apr 16, 2024 0.0650 0.0700 0.0650 0.0700 3,010 +0.01(+7.69%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 11,358 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0650 26,459 +0.00(+0.00%)
Apr 11, 2024 0.0750 0.0750 0.0650 0.0650 45,002 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0750 0.0700 0.0700 43,661 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0750 0.0700 0.0700 24,120 -0.00(-6.67%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 48,432 +0.00(+7.14%)
Apr 05, 2024 0.0700 0.0750 0.0650 0.0700 39,110 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0700 160,531 +0.00(+0.00%)
Apr 03, 2024 0.0650 0.0750 0.0650 0.0700 16,186 +0.01(+7.69%)
Apr 02, 2024 0.0750 0.0750 0.0650 0.0650 59,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.