Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.350 7.350 7.350 0 -1.23(-14.34%)
Jun 28, 2018 8.700 9.000 7.870 8.580 95,731 +0.80(+10.28%)
Jun 27, 2018 7.530 9.000 7.200 7.780 115,451 +0.61(+8.51%)
Jun 26, 2018 7.220 7.550 6.500 7.170 47,428 -0.23(-3.11%)
Jun 25, 2018 7.080 7.840 6.930 7.400 45,060 +0.18(+2.49%)
Jun 22, 2018 7.990 8.000 7.190 7.220 28,911 -0.32(-4.24%)
Jun 21, 2018 7.060 8.000 7.060 7.540 40,106 +0.30(+4.14%)
Jun 20, 2018 8.940 8.980 6.960 7.240 124,074 -1.74(-19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.