Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3800 0.3900 0.3600 0.3600 36,208 -0.02(-5.26%)
May 28, 2020 0.3800 0.4000 0.3700 0.3800 147,613 +0.00(+0.00%)
May 27, 2020 0.4400 0.4400 0.3700 0.3800 261,613 -0.08(-17.39%)
May 26, 2020 0.4600 0.4600 0.4400 0.4600 42,694 +0.00(+0.00%)
May 25, 2020 0.4700 0.4700 0.4400 0.4600 27,957 +0.02(+4.55%)
May 22, 2020 0.4300 0.4600 0.4300 0.4400 45,268 +0.01(+2.33%)
May 21, 2020 0.4200 0.4300 0.4100 0.4300 60,203 +0.03(+7.50%)
May 20, 2020 0.4300 0.4500 0.4000 0.4000 61,228 +0.00(+0.00%)
May 19, 2020 0.4100 0.4700 0.3700 0.4000 230,903 +0.00(+0.00%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 14, 2020 0.3800 0.4000 0.3800 0.3900 29,942 +0.00(+0.00%)
May 13, 2020 0.4100 0.4300 0.3800 0.3900 102,001 +0.01(+2.63%)
May 12, 2020 0.3500 0.4600 0.3500 0.3800 265,436 +0.01(+2.70%)
May 11, 2020 0.3700 0.3700 0.3500 0.3700 32,732 +0.00(+0.00%)
May 08, 2020 0.3600 0.3700 0.3400 0.3700 26,982 +0.00(+0.00%)
May 07, 2020 0.3600 0.3700 0.3100 0.3700 141,096 +0.02(+5.71%)
May 06, 2020 0.4000 0.4000 0.3400 0.3500 147,758 -0.01(-2.78%)
May 05, 2020 0.3800 0.4600 0.3600 0.3600 147,330 -0.02(-5.26%)
May 04, 2020 0.4200 0.4200 0.3800 0.3800 47,969 -0.05(-11.63%)
May 01, 2020 0.4200 0.4600 0.4200 0.4300 89,221 +0.02(+4.88%)
Apr 30, 2020 0.5000 0.5000 0.4000 0.4100 163,131 -0.05(-10.87%)
Apr 29, 2020 0.4200 0.5600 0.4000 0.4600 283,644 +0.08(+21.05%)
Apr 28, 2020 0.4000 0.4000 0.3800 0.3800 9,530 -0.02(-5.00%)
Apr 27, 2020 0.3800 0.4000 0.3700 0.4000 62,410 +0.02(+5.26%)
Apr 24, 2020 0.3900 0.4000 0.3800 0.3800 11,804 +0.00(+0.00%)
Apr 23, 2020 0.3700 0.4100 0.3700 0.3800 56,225 +0.02(+5.56%)
Apr 22, 2020 0.3700 0.3800 0.3500 0.3600 18,964 -0.03(-7.69%)
Apr 21, 2020 0.4300 0.4300 0.3700 0.3900 67,844 -0.01(-2.50%)
Apr 20, 2020 0.3500 0.4600 0.3500 0.4000 159,790 +0.04(+11.11%)
Apr 17, 2020 0.3600 0.3800 0.3400 0.3600 115,652 +0.03(+9.09%)
Apr 16, 2020 0.3100 0.4000 0.3100 0.3300 157,846 +0.01(+3.13%)
Apr 15, 2020 0.3000 0.3400 0.3000 0.3200 123,917 +0.02(+6.67%)
Apr 14, 2020 0.2900 0.3200 0.2900 0.3000 18,665 -0.02(-6.25%)
Apr 13, 2020 0.3200 0.3200 0.2900 0.3200 58,151 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2020 0.3400 0.3400 0.3100 0.3200 26,133 -0.01(-3.03%)
Apr 07, 2020 0.3200 0.3400 0.3200 0.3300 55,960 +0.01(+3.13%)
Apr 06, 2020 0.3500 0.3500 0.3100 0.3200 61,957 +0.00(+0.00%)
Apr 03, 2020 0.3300 0.3300 0.2900 0.3200 71,860 -0.04(-11.11%)
Apr 02, 2020 0.3000 0.3700 0.2500 0.3600 445,503 +0.04(+12.50%)
Apr 01, 2020 0.3100 0.3400 0.3000 0.3200 145,579 -0.04(-11.11%)
Mar 31, 2020 0.3500 0.3600 0.2700 0.3600 894,706 -0.07(-16.28%)
Mar 30, 2020 0.2500 0.6200 0.2500 0.4300 807,910 +0.22(+104.76%)
Mar 27, 2020 0.2500 0.2600 0.2100 0.2100 29,200 -0.02(-8.70%)
Mar 26, 2020 0.2300 0.2500 0.2200 0.2300 237,688 -0.01(-4.17%)
Mar 25, 2020 0.2900 0.2900 0.2200 0.2400 354,007 -0.07(-22.58%)
Mar 24, 2020 0.3100 0.3200 0.3000 0.3100 55,000 +0.02(+6.90%)
Mar 23, 2020 0.3800 0.3800 0.2900 0.2900 14,997 -0.03(-9.38%)
Mar 20, 2020 0.2600 0.3200 0.2600 0.3200 34,033 +0.09(+39.13%)
Mar 19, 2020 0.1500 0.2400 0.1500 0.2300 42,552 +0.01(+4.55%)
Mar 18, 2020 0.2500 0.2500 0.2100 0.2200 29,992 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.2200 0.2200 88,776 -0.05(-18.52%)
Mar 16, 2020 0.2600 0.2800 0.2400 0.2700 33,317 -0.05(-15.62%)
Mar 13, 2020 0.3300 0.3300 0.2800 0.3200 128,570 -0.01(-3.03%)
Mar 12, 2020 0.2500 0.3300 0.2500 0.3300 172,875 +0.06(+22.22%)
Mar 11, 2020 0.3600 0.3600 0.2500 0.2700 57,601 -0.10(-27.03%)
Mar 10, 2020 0.4200 0.4200 0.3500 0.3700 18,700 +0.03(+8.82%)
Mar 09, 2020 0.4100 0.4100 0.3300 0.3400 36,229 -0.07(-17.07%)
Mar 06, 2020 0.4500 0.4600 0.4000 0.4100 19,577 -0.05(-10.87%)
Mar 05, 2020 0.4700 0.4800 0.4600 0.4600 7,500 -0.02(-4.17%)
Mar 04, 2020 0.5400 0.5400 0.4600 0.4800 18,943 -0.03(-5.88%)
Mar 03, 2020 0.5200 0.6400 0.5000 0.5100 42,890 +0.01(+2.00%)
Mar 02, 2020 0.5400 0.5400 0.5000 0.5000 10,063 +0.00(+0.00%)
Feb 28, 2020 0.4800 0.5000 0.4800 0.5000 12,695 -0.01(-1.96%)
Feb 27, 2020 0.4900 0.5100 0.4900 0.5100 15,373 +0.01(+2.00%)
Feb 26, 2020 0.5000 0.5000 0.4800 0.5000 12,850 +0.02(+4.17%)
Feb 25, 2020 0.4800 0.4900 0.4800 0.4800 73,003 -0.01(-2.04%)
Feb 24, 2020 0.5000 0.5100 0.4900 0.4900 19,553 -0.02(-3.92%)
Feb 21, 2020 0.5000 0.5300 0.5000 0.5100 22,700 -0.01(-1.92%)
Feb 20, 2020 0.5100 0.5600 0.5000 0.5200 23,393 +0.01(+1.96%)
Feb 19, 2020 0.5300 0.5300 0.4800 0.5100 48,647 -0.02(-3.77%)
Feb 18, 2020 0.5500 0.5500 0.5200 0.5300 82,207 -0.03(-5.36%)
Feb 14, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 13, 2020 0.6200 0.6200 0.5600 0.5600 58,489 -0.06(-9.68%)
Feb 12, 2020 0.6600 0.6600 0.6200 0.6200 23,294 -0.06(-8.82%)
Feb 11, 2020 0.6600 0.6800 0.6600 0.6800 119,206 +0.03(+4.62%)
Feb 10, 2020 0.6300 0.6600 0.6300 0.6500 13,304 +0.00(+0.00%)
Feb 07, 2020 0.6400 0.6500 0.6300 0.6500 36,147 -0.01(-1.52%)
Feb 06, 2020 0.6900 0.6900 0.6600 0.6600 115,590 +0.00(+0.00%)
Feb 05, 2020 0.6500 0.6600 0.6500 0.6600 34,080 +0.01(+1.54%)
Feb 04, 2020 0.6600 0.6800 0.6500 0.6500 48,014 +0.00(+0.00%)
Feb 03, 2020 0.6600 0.6900 0.6000 0.6500 103,206 +0.04(+6.56%)
Jan 31, 2020 0.6300 0.6300 0.6100 0.6100 21,875 -0.01(-1.61%)
Jan 30, 2020 0.6500 0.6500 0.6200 0.6200 9,401 -0.03(-4.62%)
Jan 29, 2020 0.6400 0.6500 0.6200 0.6500 20,379 +0.01(+1.56%)
Jan 28, 2020 0.6500 0.6700 0.6400 0.6400 26,626 +0.02(+3.23%)
Jan 27, 2020 0.6500 0.6600 0.6200 0.6200 43,450 -0.01(-1.59%)
Jan 24, 2020 0.6800 0.6800 0.6100 0.6300 53,907 -0.02(-3.08%)
Jan 23, 2020 0.6600 0.6600 0.6500 0.6500 93,504 -0.01(-1.52%)
Jan 22, 2020 0.6900 0.6900 0.6600 0.6600 33,688 -0.02(-2.94%)
Jan 21, 2020 0.6700 0.7000 0.6600 0.6800 77,178 +0.01(+1.49%)
Jan 20, 2020 0.6700 0.7200 0.6700 0.6700 47,284 +0.00(+0.00%)
Jan 17, 2020 0.7000 0.7300 0.6700 0.6700 94,510 +0.00(+0.00%)
Jan 16, 2020 0.7100 0.7100 0.6700 0.6700 52,709 -0.06(-8.22%)
Jan 15, 2020 0.7900 0.7900 0.6800 0.7300 53,359 -0.03(-3.95%)
Jan 14, 2020 0.7900 0.8900 0.7600 0.7600 71,013 -0.01(-1.30%)
Jan 13, 2020 0.9300 0.9300 0.7600 0.7700 132,845 -0.12(-13.48%)
Jan 10, 2020 0.8200 0.9800 0.8200 0.8900 248,655 +0.08(+9.88%)
Jan 09, 2020 0.7700 0.8300 0.7700 0.8100 101,523 +0.05(+6.58%)
Jan 08, 2020 0.7400 0.7600 0.7400 0.7600 18,050 +0.04(+5.56%)
Jan 07, 2020 0.7100 0.7500 0.7100 0.7200 71,120 +0.01(+1.41%)
Jan 06, 2020 0.7000 0.7700 0.7000 0.7100 97,136 +0.01(+1.43%)
Jan 03, 2020 0.6600 0.7000 0.6400 0.7000 111,906 +0.04(+6.06%)
Jan 02, 2020 0.7000 0.7000 0.6400 0.6600 30,962 +0.01(+1.54%)
Dec 31, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2019 0.6600 0.6600 0.6500 0.6500 37,466 +0.00(+0.00%)
Dec 27, 2019 0.6600 0.6700 0.6300 0.6500 107,047 +0.01(+1.56%)
Dec 24, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Dec 23, 2019 0.6400 0.6700 0.5800 0.6600 123,187 +0.06(+10.00%)
Dec 20, 2019 0.5800 0.6000 0.5800 0.6000 57,473 +0.03(+5.26%)
Dec 19, 2019 0.5700 0.5900 0.5700 0.5700 33,423 -0.01(-1.72%)
Dec 18, 2019 0.5900 0.5900 0.5600 0.5800 122,631 -0.02(-3.33%)
Dec 17, 2019 0.5700 0.6100 0.5500 0.6000 116,943 +0.04(+7.14%)
Dec 16, 2019 0.5700 0.5800 0.5500 0.5600 79,379 -0.03(-5.08%)
Dec 13, 2019 0.6000 0.6100 0.5700 0.5900 64,464 -0.02(-3.28%)
Dec 12, 2019 0.5700 0.6100 0.5700 0.6100 91,954 +0.02(+3.39%)
Dec 11, 2019 0.6400 0.6400 0.5800 0.5900 131,007 -0.05(-7.81%)
Dec 10, 2019 0.7000 0.7400 0.6400 0.6400 125,947 -0.08(-11.11%)
Dec 09, 2019 0.7500 0.7500 0.6500 0.7200 141,707 -0.03(-4.00%)
Dec 06, 2019 0.6800 0.7600 0.6800 0.7500 120,764 +0.04(+5.63%)
Dec 05, 2019 0.7500 0.7500 0.6800 0.7100 140,431 -0.07(-8.97%)
Dec 04, 2019 0.8200 0.8300 0.7700 0.7800 80,531 -0.05(-6.02%)
Dec 03, 2019 0.8800 0.8800 0.8100 0.8300 114,153 -0.04(-4.60%)
Dec 02, 2019 0.8600 0.8900 0.8100 0.8700 207,697 +0.01(+1.16%)
Nov 29, 2019 0.9500 0.9500 0.8100 0.8600 266,854 -0.09(-9.47%)
Nov 28, 2019 0.9000 0.9600 0.8700 0.9500 59,916 +0.05(+5.56%)
Nov 27, 2019 0.8700 0.9100 0.8600 0.9000 147,442 +0.03(+3.45%)
Nov 26, 2019 0.8800 0.9000 0.8300 0.8700 171,892 -0.02(-2.25%)
Nov 25, 2019 0.9200 0.9700 0.8800 0.8900 73,900 -0.01(-1.11%)
Nov 22, 2019 0.8500 0.9800 0.8100 0.9000 195,314 +0.04(+4.65%)
Nov 21, 2019 0.8300 0.9400 0.8300 0.8600 369,640 -0.01(-1.15%)
Nov 20, 2019 0.8200 0.8700 0.7600 0.8700 753,173 +0.05(+6.10%)
Nov 19, 2019 0.7600 0.8900 0.7500 0.8200 400,409 +0.00(+0.00%)
Nov 18, 2019 0.8400 0.8400 0.7200 0.8200 287,380 -0.15(-15.46%)
Nov 15, 2019 0.6800 0.9700 0.6300 0.9700 1,197,605 +0.25(+34.72%)
Nov 14, 2019 0.7000 0.7200 0.6200 0.7200 705,153 +0.06(+9.09%)
Nov 13, 2019 0.6700 0.8200 0.6400 0.6600 391,794 +0.01(+1.54%)
Nov 12, 2019 0.6200 0.6600 0.5700 0.6500 210,756 +0.04(+6.56%)
Nov 11, 2019 0.6400 0.6400 0.5900 0.6100 144,291 -0.03(-4.69%)
Nov 08, 2019 0.6600 0.7300 0.6100 0.6400 1,545,050 -0.03(-4.48%)
Nov 07, 2019 1.000 1.000 0.6500 0.6700 1,380,873 +0.11(+19.64%)
Nov 06, 2019 0.5400 0.5700 0.5300 0.5600 1,979,910 +0.01(+1.82%)
Nov 05, 2019 0.5500 0.5600 0.5100 0.5500 921,820 -0.01(-1.79%)
Nov 04, 2019 0.5900 0.5900 0.5400 0.5600 560,102 -0.02(-3.45%)
Nov 01, 2019 0.5900 0.6300 0.5700 0.5800 810,640 -0.03(-4.92%)
Oct 31, 2019 0.6000 0.6100 0.5500 0.6100 513,900 +0.03(+5.17%)
Oct 30, 2019 0.5700 0.6000 0.5600 0.5800 650,454 +0.03(+5.45%)
Oct 29, 2019 0.5900 0.6100 0.5500 0.5500 937,415 -0.01(-1.79%)
Oct 28, 2019 0.5500 0.5700 0.5400 0.5600 863,412 +0.01(+1.82%)
Oct 25, 2019 0.5600 0.5800 0.5400 0.5500 291,385 -0.11(-16.67%)
Oct 24, 2019 0.6900 0.7000 0.6400 0.6600 318,872 -0.03(-4.35%)
Oct 23, 2019 0.6800 0.7000 0.6400 0.6900 249,734 -0.02(-2.82%)
Oct 22, 2019 0.6800 0.7200 0.5800 0.7100 483,441 +0.02(+2.90%)
Oct 21, 2019 0.7500 0.7600 0.6400 0.6900 308,588 +0.01(+1.47%)
Oct 18, 2019 0.7100 0.7400 0.6700 0.6800 447,616 -0.03(-4.23%)
Oct 17, 2019 0.6900 0.7100 0.6400 0.7100 367,631 -0.01(-1.39%)
Oct 16, 2019 0.8600 0.8600 0.6600 0.7200 674,897 -0.69(-48.94%)
Oct 15, 2019 1.440 1.470 1.380 1.410 561,442 +0.00(+0.00%)
Oct 11, 2019 1.410 1.410 1.410 0 -0.07(-4.73%)
Oct 10, 2019 1.400 1.510 1.400 1.480 188,183 +0.08(+5.71%)
Oct 09, 2019 1.450 1.550 1.330 1.400 821,315 -0.05(-3.45%)
Oct 08, 2019 1.400 1.490 1.390 1.450 64,521 +0.05(+3.57%)
Oct 07, 2019 1.490 1.510 1.400 1.400 378,665 -0.03(-2.10%)
Oct 04, 2019 1.360 1.440 1.340 1.430 119,875 +0.08(+5.93%)
Oct 03, 2019 1.340 1.450 1.290 1.350 288,300 +0.04(+3.05%)
Oct 02, 2019 1.280 1.360 1.190 1.310 216,693 +0.08(+6.50%)
Oct 01, 2019 1.440 1.450 1.220 1.230 289,610 -0.17(-12.14%)
Sep 30, 2019 1.430 1.510 1.320 1.400 351,677 +0.08(+6.06%)
Sep 27, 2019 1.450 1.450 1.300 1.320 422,481 -0.12(-8.33%)
Sep 26, 2019 1.540 1.610 1.400 1.440 449,683 -0.14(-8.86%)
Sep 25, 2019 2.050 2.050 1.510 1.580 818,927 -1.12(-41.48%)
Sep 23, 2019 2.700 2.700 2.700 0 +0.01(+0.37%)
Sep 20, 2019 2.740 2.880 2.690 2.690 16,908 -0.04(-1.47%)
Sep 19, 2019 2.810 2.830 2.680 2.730 24,465 -0.06(-2.15%)
Sep 18, 2019 2.770 2.900 2.750 2.790 83,836 -0.15(-5.10%)
Sep 17, 2019 3.000 3.000 2.830 2.940 69,150 +0.16(+5.76%)
Sep 16, 2019 2.700 2.820 2.700 2.780 18,750 +0.08(+2.96%)
Sep 13, 2019 2.700 2.770 2.690 2.700 12,100 +0.02(+0.75%)
Sep 12, 2019 2.730 2.790 2.680 2.680 14,502 -0.05(-1.83%)
Sep 11, 2019 2.770 2.920 2.730 2.730 38,252 -0.04(-1.44%)
Sep 10, 2019 2.720 2.810 2.670 2.770 35,500 +0.06(+2.21%)
Sep 09, 2019 2.700 2.760 2.670 2.710 18,275 +0.01(+0.37%)
Sep 06, 2019 2.650 2.790 2.650 2.700 11,979 -0.05(-1.82%)
Sep 05, 2019 2.750 2.770 2.660 2.750 29,216 -0.02(-0.72%)
Sep 04, 2019 3.000 3.000 2.750 2.770 31,719 -0.07(-2.46%)
Sep 03, 2019 2.880 3.000 2.800 2.840 42,905 -0.03(-1.05%)
Aug 30, 2019 2.870 2.870 2.870 0 +0.29(+11.24%)
Aug 29, 2019 2.690 2.690 2.500 2.580 16,125 +0.04(+1.57%)
Aug 28, 2019 2.500 2.550 2.470 2.540 32,650 +0.03(+1.20%)
Aug 27, 2019 2.520 2.700 2.470 2.510 57,326 -0.01(-0.40%)
Aug 26, 2019 2.650 2.740 2.510 2.520 51,257 -0.21(-7.69%)
Aug 23, 2019 2.900 2.900 2.650 2.730 62,828 -0.19(-6.51%)
Aug 22, 2019 3.020 3.040 2.910 2.920 48,700 -0.13(-4.26%)
Aug 21, 2019 3.230 3.230 2.960 3.050 71,652 -0.04(-1.29%)
Aug 20, 2019 2.940 3.500 2.940 3.090 75,609 +0.14(+4.75%)
Aug 19, 2019 2.880 2.950 2.730 2.950 76,273 +0.07(+2.43%)
Aug 16, 2019 2.950 2.980 2.850 2.880 34,923 -0.05(-1.71%)
Aug 15, 2019 3.020 3.030 2.820 2.930 28,685 -0.02(-0.68%)
Aug 14, 2019 3.110 3.210 2.870 2.950 37,747 -0.26(-8.10%)
Aug 13, 2019 3.210 3.220 3.150 3.210 38,720 +0.01(+0.31%)
Aug 12, 2019 3.150 3.210 3.110 3.200 27,650 +0.04(+1.27%)
Aug 09, 2019 3.120 3.200 3.040 3.160 30,425 +0.11(+3.61%)
Aug 08, 2019 2.950 3.340 2.840 3.050 89,827 +0.10(+3.39%)
Aug 07, 2019 2.580 3.220 2.560 2.950 129,520 +0.39(+15.23%)
Aug 06, 2019 2.400 2.640 2.400 2.560 43,246 +0.09(+3.64%)
Aug 02, 2019 2.470 2.470 2.470 0 -0.09(-3.52%)
Aug 01, 2019 2.600 2.670 2.550 2.560 14,975 -0.05(-1.92%)
Jul 31, 2019 2.670 2.670 2.510 2.610 27,344 -0.03(-1.14%)
Jul 30, 2019 2.820 2.820 2.550 2.640 54,719 -0.21(-7.37%)
Jul 29, 2019 3.060 3.060 2.820 2.850 31,979 -0.12(-4.04%)
Jul 26, 2019 2.850 3.050 2.850 2.970 36,932 +0.17(+6.07%)
Jul 25, 2019 2.860 2.900 2.800 2.800 13,810 -0.04(-1.41%)
Jul 24, 2019 2.810 2.940 2.800 2.840 22,525 -0.01(-0.35%)
Jul 23, 2019 2.890 2.960 2.840 2.850 26,545 +0.03(+1.06%)
Jul 22, 2019 2.850 2.900 2.820 2.820 12,219 -0.02(-0.70%)
Jul 19, 2019 2.820 2.840 2.770 2.840 4,568 +0.00(+0.00%)
Jul 18, 2019 2.810 2.880 2.790 2.840 18,925 +0.04(+1.43%)
Jul 17, 2019 2.860 2.920 2.800 2.800 6,258 -0.06(-2.10%)
Jul 16, 2019 2.730 2.980 2.730 2.860 22,832 -0.02(-0.69%)
Jul 15, 2019 2.860 2.930 2.860 2.880 8,750 +0.02(+0.70%)
Jul 12, 2019 2.950 2.950 2.860 2.860 11,172 -0.11(-3.70%)
Jul 11, 2019 2.990 3.000 2.950 2.970 9,598 -0.05(-1.66%)
Jul 10, 2019 2.980 3.030 2.940 3.020 14,291 +0.04(+1.34%)
Jul 09, 2019 3.000 3.050 2.950 2.980 11,719 +0.02(+0.68%)
Jul 08, 2019 3.090 3.090 2.920 2.960 35,639 -0.08(-2.63%)
Jul 05, 2019 3.110 3.160 3.000 3.040 10,930 -0.05(-1.62%)
Jul 04, 2019 3.180 3.180 3.080 3.090 5,220 +0.05(+1.64%)
Jul 03, 2019 3.030 3.120 3.020 3.040 27,042 -0.05(-1.62%)
Jul 02, 2019 3.150 3.150 3.020 3.090 8,053 +0.01(+0.32%)
Jun 28, 2019 3.080 3.080 3.080 0 +0.02(+0.65%)
Jun 27, 2019 3.020 3.090 2.980 3.060 27,600 +0.01(+0.33%)
Jun 26, 2019 3.020 3.160 2.950 3.050 36,419 +0.07(+2.35%)
Jun 25, 2019 3.020 3.080 2.940 2.980 25,155 -0.05(-1.65%)
Jun 24, 2019 2.980 3.050 2.900 3.030 39,307 +0.06(+2.02%)
Jun 21, 2019 3.050 3.080 2.940 2.970 25,650 -0.10(-3.26%)
Jun 20, 2019 3.210 3.210 3.040 3.070 27,219 -0.16(-4.95%)
Jun 19, 2019 3.170 3.290 3.110 3.230 17,900 +0.05(+1.57%)
Jun 18, 2019 3.160 3.280 3.150 3.180 35,091 +0.03(+0.95%)
Jun 17, 2019 2.880 3.150 2.880 3.150 41,830 +0.26(+9.00%)
Jun 14, 2019 2.980 2.980 2.810 2.890 26,370 +0.00(+0.00%)
Jun 13, 2019 2.920 2.940 2.800 2.890 65,425 +0.00(+0.00%)
Jun 12, 2019 3.000 3.020 2.870 2.890 33,257 -0.11(-3.67%)
Jun 11, 2019 3.000 3.060 3.000 3.000 21,470 -0.04(-1.32%)
Jun 10, 2019 3.110 3.210 3.030 3.040 31,300 -0.07(-2.25%)
Jun 07, 2019 3.130 3.160 2.970 3.110 65,763 -0.02(-0.64%)
Jun 06, 2019 3.080 3.200 3.030 3.130 54,028 +0.03(+0.97%)
Jun 05, 2019 3.150 3.170 3.010 3.100 19,341 -0.01(-0.32%)
Jun 04, 2019 3.420 3.420 3.000 3.110 59,383 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.