Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6400 0.6400 0.6200 0.6200 4,019 -0.02(-3.13%)
May 30, 2022 0.6300 0.6400 0.6300 0.6400 1,709 +0.00(+0.00%)
May 27, 2022 0.6000 0.6400 0.6000 0.6400 13,172 +0.07(+12.28%)
May 26, 2022 0.5800 0.5800 0.5700 0.5700 2,360 -0.01(-1.72%)
May 25, 2022 0.5700 0.5800 0.5700 0.5800 6,243 +0.00(+0.00%)
May 24, 2022 0.5900 0.6000 0.5700 0.5800 29,733 +0.01(+1.75%)
May 20, 2022 0.5700 0 -0.01(-1.72%)
May 19, 2022 0.5800 0.6100 0.5800 0.5800 2,687 +0.00(+0.00%)
May 18, 2022 0.6200 0.6200 0.5800 0.5800 1,676 -0.01(-1.69%)
May 17, 2022 0.6100 0.6100 0.5900 0.5900 6,795 +0.00(+0.00%)
May 16, 2022 0.5700 0.5900 0.5700 0.5900 8,635 +0.00(+0.00%)
May 13, 2022 0.5500 0.6000 0.5500 0.5900 19,515 +0.06(+11.32%)
May 12, 2022 0.5500 0.5700 0.5100 0.5300 52,240 -0.04(-7.02%)
May 11, 2022 0.6300 0.6300 0.5500 0.5700 24,384 -0.07(-10.94%)
May 10, 2022 0.6800 0.6800 0.6300 0.6400 9,743 -0.01(-1.54%)
May 09, 2022 0.6900 0.6900 0.6300 0.6500 24,177 -0.03(-4.41%)
May 06, 2022 0.7000 0.7000 0.6700 0.6800 13,740 -0.01(-1.45%)
May 05, 2022 0.6900 0.7000 0.6700 0.6900 19,538 -0.01(-1.43%)
May 04, 2022 0.7400 0.7400 0.6700 0.7000 24,975 -0.01(-1.41%)
May 03, 2022 0.6200 0.7700 0.6200 0.7100 192,364 +0.15(+26.79%)
May 02, 2022 0.5400 0.5600 0.5400 0.5600 3,578 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5700 0.5600 0.5600 1,749 -0.01(-1.75%)
Apr 28, 2022 0.5700 0.5700 0.5200 0.5700 7,468 +0.04(+7.55%)
Apr 27, 2022 0.4900 0.5400 0.4850 0.5300 12,763 +0.04(+7.07%)
Apr 26, 2022 0.5800 0.5800 0.4900 0.4950 41,236 -0.07(-13.16%)
Apr 25, 2022 0.5800 0.5800 0.5500 0.5700 12,349 -0.02(-3.39%)
Apr 22, 2022 0.6100 0.6100 0.5900 0.5900 31,173 -0.02(-3.28%)
Apr 21, 2022 0.6200 0.6500 0.6000 0.6100 29,071 -0.01(-1.61%)
Apr 20, 2022 0.6300 0.6300 0.6100 0.6200 3,453 +0.00(+0.00%)
Apr 19, 2022 0.6300 0.6300 0.6200 0.6200 16,575 -0.02(-3.13%)
Apr 18, 2022 0.6400 0.6400 0.6400 0.6400 4,241 +0.02(+3.23%)
Apr 14, 2022 0.6200 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6200 4,841 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6200 0.6200 7,216 +0.01(+1.64%)
Apr 11, 2022 0.6100 0.6200 0.6000 0.6100 18,859 +0.00(+0.00%)
Apr 08, 2022 0.6300 0.6400 0.6100 0.6100 13,653 -0.02(-3.17%)
Apr 07, 2022 0.6300 0.6400 0.6300 0.6300 8,334 +0.00(+0.00%)
Apr 06, 2022 0.6500 0.6500 0.6100 0.6300 14,137 -0.01(-1.56%)
Apr 05, 2022 0.6500 0.6600 0.6200 0.6400 9,075 -0.02(-3.03%)
Apr 04, 2022 0.6400 0.6600 0.6400 0.6600 5,131 +0.01(+1.54%)
Apr 01, 2022 0.6300 0.6500 0.6300 0.6500 30,645 -0.02(-2.99%)
Mar 31, 2022 0.6800 0.6800 0.6600 0.6700 10,088 -0.01(-1.47%)
Mar 30, 2022 0.6700 0.6800 0.6500 0.6800 13,659 +0.03(+4.62%)
Mar 29, 2022 0.6900 0.6900 0.6500 0.6500 40,772 -0.04(-5.80%)
Mar 28, 2022 0.7000 0.7300 0.6900 0.6900 48,504 -0.03(-4.17%)
Mar 25, 2022 0.7200 0.7200 0.7100 0.7200 7,307 -0.01(-1.37%)
Mar 24, 2022 0.7700 0.7700 0.6900 0.7300 53,752 -0.05(-6.41%)
Mar 23, 2022 0.7700 0.7800 0.7700 0.7800 92,638 +0.01(+1.30%)
Mar 22, 2022 0.7200 0.7700 0.7200 0.7700 154,406 +0.04(+5.48%)
Mar 21, 2022 0.7200 0.7400 0.7200 0.7300 13,505 +0.04(+5.80%)
Mar 18, 2022 0.7000 0.7500 0.6900 0.6900 253,265 -0.03(-4.17%)
Mar 17, 2022 0.6900 0.7200 0.6800 0.7200 93,727 +0.05(+7.46%)
Mar 16, 2022 0.6900 0.6900 0.6500 0.6700 55,171 +0.06(+9.84%)
Mar 15, 2022 0.6300 0.6300 0.6100 0.6100 5,434 -0.01(-1.61%)
Mar 14, 2022 0.6600 0.6600 0.6100 0.6200 13,833 -0.03(-4.62%)
Mar 11, 2022 0.6500 0.6500 0.6300 0.6500 25,119 -0.01(-1.52%)
Mar 10, 2022 0.6700 0.6700 0.6400 0.6600 32,667 -0.03(-4.35%)
Mar 09, 2022 0.6700 0.6900 0.6700 0.6900 7,273 +0.04(+6.15%)
Mar 08, 2022 0.7000 0.7000 0.6500 0.6500 58,196 -0.02(-2.99%)
Mar 07, 2022 0.7300 0.7300 0.6700 0.6700 60,917 -0.01(-1.47%)
Mar 04, 2022 0.7200 0.7500 0.6800 0.6800 60,001 -0.04(-5.56%)
Mar 03, 2022 0.7400 0.7400 0.7200 0.7200 23,038 -0.03(-4.00%)
Mar 02, 2022 0.7400 0.7500 0.7400 0.7500 5,705 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.