Indicators

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3800	0.3900	0.3600	0.3600	36,208	-0.02(-5.26%)
May 28, 2020	0.3800	0.4000	0.3700	0.3800	147,613	+0.00(+0.00%)
May 27, 2020	0.4400	0.4400	0.3700	0.3800	261,613	-0.08(-17.39%)
May 26, 2020	0.4600	0.4600	0.4400	0.4600	42,694	+0.00(+0.00%)
May 25, 2020	0.4700	0.4700	0.4400	0.4600	27,957	+0.02(+4.55%)
May 22, 2020	0.4300	0.4600	0.4300	0.4400	45,268	+0.01(+2.33%)
May 21, 2020	0.4200	0.4300	0.4100	0.4300	60,203	+0.03(+7.50%)
May 20, 2020	0.4300	0.4500	0.4000	0.4000	61,228	+0.00(+0.00%)
May 19, 2020	0.4100	0.4700	0.3700	0.4000	230,903	+0.00(+0.00%)
May 15, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 14, 2020	0.3800	0.4000	0.3800	0.3900	29,942	+0.00(+0.00%)
May 13, 2020	0.4100	0.4300	0.3800	0.3900	102,001	+0.01(+2.63%)
May 12, 2020	0.3500	0.4600	0.3500	0.3800	265,436	+0.01(+2.70%)
May 11, 2020	0.3700	0.3700	0.3500	0.3700	32,732	+0.00(+0.00%)
May 08, 2020	0.3600	0.3700	0.3400	0.3700	26,982	+0.00(+0.00%)
May 07, 2020	0.3600	0.3700	0.3100	0.3700	141,096	+0.02(+5.71%)
May 06, 2020	0.4000	0.4000	0.3400	0.3500	147,758	-0.01(-2.78%)
May 05, 2020	0.3800	0.4600	0.3600	0.3600	147,330	-0.02(-5.26%)
May 04, 2020	0.4200	0.4200	0.3800	0.3800	47,969	-0.05(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.