Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1500 0.1900 0.1500 0.1800 354,818 +0.03(+20.00%)
Mar 30, 2023 0.1450 0.1550 0.1400 0.1500 79,359 +0.01(+7.14%)
Mar 29, 2023 0.1450 0.1450 0.1350 0.1400 71,913 -0.00(-3.45%)
Mar 28, 2023 0.1450 0.1450 0.1400 0.1450 25,278 +0.00(+3.57%)
Mar 27, 2023 0.1400 0.1450 0.1350 0.1400 50,040 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1400 201,067 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1450 0.1400 0.1400 74,911 -0.00(-3.45%)
Mar 22, 2023 0.1500 0.1500 0.1400 0.1450 89,162 +0.00(+0.00%)
Mar 21, 2023 0.1550 0.1600 0.1400 0.1450 105,756 -0.01(-6.45%)
Mar 20, 2023 0.1500 0.1600 0.1400 0.1550 88,067 +0.01(+6.90%)
Mar 17, 2023 0.1600 0.1600 0.1400 0.1450 187,752 -0.02(-9.38%)
Mar 16, 2023 0.1700 0.1700 0.1550 0.1600 266,556 -0.01(-5.88%)
Mar 15, 2023 0.1750 0.1750 0.1600 0.1700 75,708 +0.00(+0.00%)
Mar 14, 2023 0.1750 0.1800 0.1650 0.1700 144,784 -0.01(-8.11%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.1850 173,428 -0.02(-9.76%)
Mar 10, 2023 0.2050 0.2100 0.1650 0.2050 700,546 +0.01(+7.89%)
Mar 09, 2023 0.2100 0.2100 0.1850 0.1900 814,815 -0.07(-26.92%)
Mar 08, 2023 0.2500 0.2700 0.2500 0.2600 32,073 -0.01(-3.70%)
Mar 07, 2023 0.2650 0.2700 0.2400 0.2700 107,625 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2750 0.2650 0.2700 63,923 -0.01(-5.26%)
Mar 03, 2023 0.2700 0.2850 0.2700 0.2850 10,043 +0.01(+5.56%)
Mar 02, 2023 0.2900 0.2900 0.2650 0.2700 57,072 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.