Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.680 2.800 2.540 2.750 302,164 +0.05(+1.85%)
Feb 25, 2021 2.920 3.030 2.670 2.700 430,790 -0.23(-7.85%)
Feb 24, 2021 3.040 3.070 2.850 2.930 267,924 +0.00(+0.00%)
Feb 23, 2021 3.000 3.270 2.520 2.930 758,872 -0.37(-11.21%)
Feb 22, 2021 3.500 3.600 3.260 3.300 265,861 -0.28(-7.82%)
Feb 19, 2021 3.520 3.670 3.430 3.580 222,434 +0.14(+4.07%)
Feb 18, 2021 3.620 3.670 3.400 3.440 300,497 -0.25(-6.78%)
Feb 17, 2021 3.930 3.930 3.530 3.690 305,723 -0.24(-6.11%)
Feb 16, 2021 3.910 4.100 3.830 3.930 241,945 +0.08(+2.08%)
Feb 12, 2021 3.850 3.850 3.850 0 -0.05(-1.28%)
Feb 11, 2021 3.950 3.960 3.850 3.900 143,611 -0.11(-2.74%)
Feb 10, 2021 4.090 4.090 3.610 4.010 425,386 -0.09(-2.20%)
Feb 09, 2021 3.970 4.190 3.880 4.100 316,012 +0.14(+3.54%)
Feb 08, 2021 3.870 4.050 3.780 3.960 591,888 +0.28(+7.61%)
Feb 05, 2021 3.590 3.820 3.570 3.680 370,131 +0.15(+4.25%)
Feb 04, 2021 3.350 3.580 3.350 3.530 413,592 +0.25(+7.62%)
Feb 03, 2021 3.130 3.320 3.070 3.280 587,349 -0.08(-2.38%)
Feb 02, 2021 3.210 3.420 3.130 3.360 177,406 +0.17(+5.33%)
Feb 01, 2021 3.400 3.400 2.950 3.190 453,772 -0.02(-0.62%)
Jan 29, 2021 3.410 3.590 3.180 3.210 299,301 -0.26(-7.49%)
Jan 28, 2021 3.550 3.750 3.100 3.470 442,257 -0.05(-1.42%)
Jan 27, 2021 3.600 3.950 3.280 3.520 971,484 -0.45(-11.34%)
Jan 26, 2021 4.200 4.360 3.810 3.970 1,453,030 +0.04(+1.02%)
Jan 25, 2021 3.790 4.400 3.590 3.930 1,890,807 +0.61(+18.37%)
Jan 22, 2021 3.030 3.790 2.840 3.320 2,005,247 +0.28(+9.21%)
Jan 21, 2021 3.500 3.510 2.930 3.040 943,552 -0.56(-15.56%)
Jan 20, 2021 2.590 4.020 2.590 3.600 2,648,716 +1.22(+51.26%)
Jan 19, 2021 2.380 2.450 2.360 2.380 154,509 +0.09(+3.93%)
Jan 18, 2021 2.250 2.320 2.240 2.290 40,779 -0.05(-2.14%)
Jan 15, 2021 2.420 2.460 2.300 2.340 177,827 -0.02(-0.85%)
Jan 14, 2021 2.300 2.500 2.300 2.360 303,539 +0.10(+4.42%)
Jan 13, 2021 2.160 2.300 2.150 2.260 266,076 +0.16(+7.62%)
Jan 12, 2021 2.060 2.230 2.060 2.100 347,752 +0.06(+2.94%)
Jan 11, 2021 1.980 2.090 1.950 2.040 215,216 +0.07(+3.55%)
Jan 08, 2021 2.070 2.110 1.910 1.970 297,626 -0.05(-2.48%)
Jan 07, 2021 2.030 2.150 2.010 2.020 146,079 -0.05(-2.42%)
Jan 06, 2021 2.070 2.230 1.940 2.070 398,946 -0.31(-13.03%)
Jan 05, 2021 2.180 2.530 2.140 2.380 219,293 +0.18(+8.18%)
Jan 04, 2021 2.200 2.280 2.130 2.200 137,040 +0.03(+1.38%)
Dec 31, 2020 2.170 2.170 2.170 0 +0.02(+0.93%)
Dec 30, 2020 2.290 2.400 2.110 2.150 280,304 -0.12(-5.29%)
Dec 29, 2020 1.950 2.600 1.950 2.270 585,470 +0.34(+17.62%)
Dec 24, 2020 1.930 1.930 1.930 0 -0.09(-4.46%)
Dec 23, 2020 1.950 2.230 1.910 2.020 244,004 +0.10(+5.21%)
Dec 22, 2020 1.770 1.960 1.770 1.920 117,857 +0.15(+8.47%)
Dec 21, 2020 1.670 1.790 1.670 1.770 100,539 +0.07(+4.12%)
Dec 18, 2020 1.680 1.780 1.670 1.700 111,284 +0.04(+2.41%)
Dec 17, 2020 1.490 1.690 1.490 1.660 63,885 +0.12(+7.79%)
Dec 16, 2020 1.510 1.600 1.510 1.540 21,300 -0.01(-0.65%)
Dec 15, 2020 1.580 1.580 1.520 1.550 57,135 -0.03(-1.90%)
Dec 14, 2020 1.670 1.670 1.560 1.580 37,153 -0.07(-4.24%)
Dec 11, 2020 1.680 1.690 1.630 1.650 28,692 -0.04(-2.37%)
Dec 10, 2020 1.630 1.700 1.600 1.690 61,846 -0.01(-0.59%)
Dec 09, 2020 1.710 1.710 1.570 1.700 78,060 +0.01(+0.59%)
Dec 08, 2020 1.750 1.750 1.590 1.690 96,629 +0.02(+1.20%)
Dec 07, 2020 1.620 1.790 1.550 1.670 161,354 +0.11(+7.05%)
Dec 04, 2020 1.760 1.760 1.470 1.560 276,880 -0.19(-10.86%)
Dec 03, 2020 1.770 1.870 1.680 1.750 195,313 -0.02(-1.13%)
Dec 02, 2020 2.050 2.050 1.720 1.770 377,486 -0.25(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.