Indicators

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.680	2.800	2.540	2.750	302,164	+0.05(+1.85%)
Feb 25, 2021	2.920	3.030	2.670	2.700	430,790	-0.23(-7.85%)
Feb 24, 2021	3.040	3.070	2.850	2.930	267,924	+0.00(+0.00%)
Feb 23, 2021	3.000	3.270	2.520	2.930	758,872	-0.37(-11.21%)
Feb 22, 2021	3.500	3.600	3.260	3.300	265,861	-0.28(-7.82%)
Feb 19, 2021	3.520	3.670	3.430	3.580	222,434	+0.14(+4.07%)
Feb 18, 2021	3.620	3.670	3.400	3.440	300,497	-0.25(-6.78%)
Feb 17, 2021	3.930	3.930	3.530	3.690	305,723	-0.24(-6.11%)
Feb 16, 2021	3.910	4.100	3.830	3.930	241,945	+0.08(+2.08%)
Feb 12, 2021		3.850	3.850	3.850	0	-0.05(-1.28%)
Feb 11, 2021	3.950	3.960	3.850	3.900	143,611	-0.11(-2.74%)
Feb 10, 2021	4.090	4.090	3.610	4.010	425,386	-0.09(-2.20%)
Feb 09, 2021	3.970	4.190	3.880	4.100	316,012	+0.14(+3.54%)
Feb 08, 2021	3.870	4.050	3.780	3.960	591,888	+0.28(+7.61%)
Feb 05, 2021	3.590	3.820	3.570	3.680	370,131	+0.15(+4.25%)
Feb 04, 2021	3.350	3.580	3.350	3.530	413,592	+0.25(+7.62%)
Feb 03, 2021	3.130	3.320	3.070	3.280	587,349	-0.08(-2.38%)
Feb 02, 2021	3.210	3.420	3.130	3.360	177,406	+0.17(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.