Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.210 5.210 4.900 5.160 113,115 +0.10(+1.98%)
Feb 27, 2019 4.900 5.110 4.880 5.060 32,315 +0.16(+3.27%)
Feb 26, 2019 5.070 5.120 4.860 4.900 64,640 -0.14(-2.78%)
Feb 25, 2019 4.990 5.250 4.680 5.040 115,032 +0.21(+4.35%)
Feb 22, 2019 4.900 5.040 4.770 4.830 156,738 -0.01(-0.21%)
Feb 21, 2019 4.990 4.990 4.650 4.840 197,361 -0.05(-1.02%)
Feb 20, 2019 5.810 5.990 4.880 4.890 374,132 -1.02(-17.26%)
Feb 19, 2019 5.890 6.170 5.560 5.910 231,439 +0.26(+4.60%)
Feb 15, 2019 5.650 5.650 5.650 0 +0.50(+9.71%)
Feb 14, 2019 4.740 5.210 4.740 5.150 130,681 +0.28(+5.75%)
Feb 13, 2019 4.670 4.950 4.640 4.870 100,903 +0.21(+4.51%)
Feb 12, 2019 4.700 4.780 4.620 4.660 18,537 -0.11(-2.31%)
Feb 11, 2019 4.900 4.970 4.630 4.770 41,363 -0.06(-1.24%)
Feb 08, 2019 4.810 5.210 4.650 4.830 169,702 +0.03(+0.63%)
Feb 07, 2019 4.850 5.310 4.660 4.800 433,443 +0.02(+0.42%)
Feb 06, 2019 4.770 4.790 4.530 4.780 55,432 +0.07(+1.49%)
Feb 05, 2019 4.890 4.990 4.500 4.710 111,098 -0.22(-4.46%)
Feb 04, 2019 5.100 5.100 4.640 4.930 139,300 -0.02(-0.40%)
Feb 01, 2019 4.630 4.990 4.370 4.950 239,754 +0.13(+2.70%)
Jan 31, 2019 5.060 5.700 4.680 4.820 292,958 -0.18(-3.60%)
Jan 30, 2019 4.190 5.120 4.150 5.000 203,494 +0.81(+19.33%)
Jan 29, 2019 4.090 4.300 3.930 4.190 181,539 -0.06(-1.41%)
Jan 28, 2019 4.620 4.710 3.740 4.250 244,428 -0.43(-9.19%)
Jan 25, 2019 5.230 5.850 4.560 4.680 502,205 -0.95(-16.87%)
Jan 24, 2019 5.640 6.200 5.560 5.630 336,111 +0.09(+1.62%)
Jan 23, 2019 5.180 5.650 5.150 5.540 322,540 +0.59(+11.92%)
Jan 22, 2019 4.780 5.200 4.520 4.950 257,938 +0.17(+3.56%)
Jan 21, 2019 4.380 5.080 3.920 4.780 99,481 +0.38(+8.64%)
Jan 18, 2019 4.350 4.490 3.640 4.400 257,740 +0.14(+3.29%)
Jan 17, 2019 3.940 4.950 3.680 4.260 433,742 +0.55(+14.82%)
Jan 16, 2019 2.990 3.830 2.910 3.710 141,971 +0.74(+24.92%)
Jan 15, 2019 2.950 3.020 2.920 2.970 34,915 +0.05(+1.71%)
Jan 14, 2019 2.850 2.990 2.740 2.920 70,551 +0.06(+2.10%)
Jan 11, 2019 2.880 2.990 2.770 2.860 66,195 -0.09(-3.05%)
Jan 10, 2019 3.000 3.100 2.900 2.950 57,457 -0.13(-4.22%)
Jan 09, 2019 3.640 3.640 2.800 3.080 163,715 -0.09(-2.84%)
Jan 08, 2019 2.850 4.500 2.630 3.170 801,114 +0.55(+20.99%)
Jan 07, 2019 2.250 2.650 2.240 2.620 118,503 +0.51(+24.17%)
Jan 04, 2019 1.870 2.340 1.870 2.110 118,428 +0.34(+19.21%)
Jan 03, 2019 1.750 1.920 1.700 1.770 31,344 +0.15(+9.26%)
Jan 02, 2019 1.670 1.670 1.620 1.620 2,216 -0.07(-4.14%)
Dec 31, 2018 1.690 1.690 1.690 0 -0.01(-0.59%)
Dec 28, 2018 1.500 1.750 1.500 1.700 6,908 +0.10(+6.25%)
Dec 27, 2018 1.540 1.600 1.500 1.600 11,629 +0.06(+3.90%)
Dec 24, 2018 1.540 1.540 1.540 0 +0.09(+6.21%)
Dec 21, 2018 1.490 1.590 1.440 1.450 12,666 -0.13(-8.23%)
Dec 20, 2018 1.730 1.740 1.580 1.580 3,700 -0.16(-9.20%)
Dec 19, 2018 1.800 1.820 1.740 1.740 3,248 -0.07(-3.87%)
Dec 18, 2018 2.030 2.030 1.810 1.810 18,908 -0.13(-6.70%)
Dec 17, 2018 2.080 2.090 1.940 1.940 7,583 -0.05(-2.51%)
Dec 14, 2018 2.000 2.040 1.940 1.990 9,033 +0.05(+2.58%)
Dec 13, 2018 2.140 2.140 1.870 1.940 17,913 -0.22(-10.19%)
Dec 12, 2018 2.290 2.290 2.150 2.160 2,820 -0.14(-6.09%)
Dec 11, 2018 2.310 2.360 2.280 2.300 8,229 -0.09(-3.77%)
Dec 10, 2018 2.390 2.390 2.390 2.390 1,132 +0.00(+0.00%)
Dec 07, 2018 2.430 2.440 2.390 2.390 1,789 -0.06(-2.45%)
Dec 06, 2018 2.420 2.500 2.420 2.450 1,700 +0.09(+3.81%)
Dec 05, 2018 2.450 2.450 2.360 2.360 389 -0.10(-4.07%)
Dec 04, 2018 2.520 2.520 2.400 2.460 7,933 -0.08(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.