Indicators

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.210	5.210	4.900	5.160	113,115	+0.10(+1.98%)
Feb 27, 2019	4.900	5.110	4.880	5.060	32,315	+0.16(+3.27%)
Feb 26, 2019	5.070	5.120	4.860	4.900	64,640	-0.14(-2.78%)
Feb 25, 2019	4.990	5.250	4.680	5.040	115,032	+0.21(+4.35%)
Feb 22, 2019	4.900	5.040	4.770	4.830	156,738	-0.01(-0.21%)
Feb 21, 2019	4.990	4.990	4.650	4.840	197,361	-0.05(-1.02%)
Feb 20, 2019	5.810	5.990	4.880	4.890	374,132	-1.02(-17.26%)
Feb 19, 2019	5.890	6.170	5.560	5.910	231,439	+0.26(+4.60%)
Feb 15, 2019		5.650	5.650	5.650	0	+0.50(+9.71%)
Feb 14, 2019	4.740	5.210	4.740	5.150	130,681	+0.28(+5.75%)
Feb 13, 2019	4.670	4.950	4.640	4.870	100,903	+0.21(+4.51%)
Feb 12, 2019	4.700	4.780	4.620	4.660	18,537	-0.11(-2.31%)
Feb 11, 2019	4.900	4.970	4.630	4.770	41,363	-0.06(-1.24%)
Feb 08, 2019	4.810	5.210	4.650	4.830	169,702	+0.03(+0.63%)
Feb 07, 2019	4.850	5.310	4.660	4.800	433,443	+0.02(+0.42%)
Feb 06, 2019	4.770	4.790	4.530	4.780	55,432	+0.07(+1.49%)
Feb 05, 2019	4.890	4.990	4.500	4.710	111,098	-0.22(-4.46%)
Feb 04, 2019	5.100	5.100	4.640	4.930	139,300	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.