Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5500 0.6700 0.5500 0.6500 116,350 +0.13(+25.00%)
Nov 29, 2022 0.5400 0.5400 0.5200 0.5200 12,611 -0.02(-3.70%)
Nov 28, 2022 0.5400 0.5500 0.5400 0.5400 2,588 +0.01(+1.89%)
Nov 25, 2022 0.5300 0.5300 0.5300 0.5300 4,446 +0.00(+0.00%)
Nov 24, 2022 0.5200 0.5300 0.5200 0.5300 1,502 -0.02(-3.64%)
Nov 23, 2022 0.5800 0.5800 0.5500 0.5500 1,532 -0.01(-1.79%)
Nov 22, 2022 0.5100 0.5600 0.5100 0.5600 4,854 +0.03(+5.66%)
Nov 21, 2022 0.5400 0.5400 0.5300 0.5300 8,368 -0.01(-1.85%)
Nov 18, 2022 0.5700 0.5700 0.5300 0.5400 3,153 +0.00(+0.00%)
Nov 17, 2022 0.5400 0.5400 0.5400 0.5400 4,915 -0.01(-1.82%)
Nov 16, 2022 0.5600 0.5600 0.5500 0.5500 31,560 +0.00(+0.00%)
Nov 15, 2022 0.5700 0.5800 0.5500 0.5500 4,535 -0.03(-5.17%)
Nov 14, 2022 0.5500 0.5800 0.5500 0.5800 13,581 +0.01(+1.75%)
Nov 11, 2022 0.5500 0.5700 0.5200 0.5700 3,536 +0.02(+3.64%)
Nov 10, 2022 0.5900 0.6000 0.5300 0.5500 19,153 -0.06(-9.84%)
Nov 09, 2022 0.6400 0.6500 0.6100 0.6100 11,111 +0.00(+0.00%)
Nov 08, 2022 0.6000 0.6300 0.6000 0.6100 6,715 -0.01(-1.61%)
Nov 07, 2022 0.6200 0.6200 0.6000 0.6200 14,225 -0.01(-1.59%)
Nov 04, 2022 0.6300 0.6300 0.6300 0.6300 1,080 -0.01(-1.56%)
Nov 03, 2022 0.6700 0.6700 0.6400 0.6400 1,700 -0.01(-1.54%)
Nov 02, 2022 0.6400 0.6500 0.6400 0.6500 16,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.