Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.410 3.590 3.180 3.210 299,301 -0.26(-7.49%)
Jan 28, 2021 3.550 3.750 3.100 3.470 442,257 -0.05(-1.42%)
Jan 27, 2021 3.600 3.950 3.280 3.520 971,484 -0.45(-11.34%)
Jan 26, 2021 4.200 4.360 3.810 3.970 1,453,030 +0.04(+1.02%)
Jan 25, 2021 3.790 4.400 3.590 3.930 1,890,807 +0.61(+18.37%)
Jan 22, 2021 3.030 3.790 2.840 3.320 2,005,247 +0.28(+9.21%)
Jan 21, 2021 3.500 3.510 2.930 3.040 943,552 -0.56(-15.56%)
Jan 20, 2021 2.590 4.020 2.590 3.600 2,648,716 +1.22(+51.26%)
Jan 19, 2021 2.380 2.450 2.360 2.380 154,509 +0.09(+3.93%)
Jan 18, 2021 2.250 2.320 2.240 2.290 40,779 -0.05(-2.14%)
Jan 15, 2021 2.420 2.460 2.300 2.340 177,827 -0.02(-0.85%)
Jan 14, 2021 2.300 2.500 2.300 2.360 303,539 +0.10(+4.42%)
Jan 13, 2021 2.160 2.300 2.150 2.260 266,076 +0.16(+7.62%)
Jan 12, 2021 2.060 2.230 2.060 2.100 347,752 +0.06(+2.94%)
Jan 11, 2021 1.980 2.090 1.950 2.040 215,216 +0.07(+3.55%)
Jan 08, 2021 2.070 2.110 1.910 1.970 297,626 -0.05(-2.48%)
Jan 07, 2021 2.030 2.150 2.010 2.020 146,079 -0.05(-2.42%)
Jan 06, 2021 2.070 2.230 1.940 2.070 398,946 -0.31(-13.03%)
Jan 05, 2021 2.180 2.530 2.140 2.380 219,293 +0.18(+8.18%)
Jan 04, 2021 2.200 2.280 2.130 2.200 137,040 +0.03(+1.38%)
Dec 31, 2020 2.170 2.170 2.170 0 +0.02(+0.93%)
Dec 30, 2020 2.290 2.400 2.110 2.150 280,304 -0.12(-5.29%)
Dec 29, 2020 1.950 2.600 1.950 2.270 585,470 +0.34(+17.62%)
Dec 24, 2020 1.930 1.930 1.930 0 -0.09(-4.46%)
Dec 23, 2020 1.950 2.230 1.910 2.020 244,004 +0.10(+5.21%)
Dec 22, 2020 1.770 1.960 1.770 1.920 117,857 +0.15(+8.47%)
Dec 21, 2020 1.670 1.790 1.670 1.770 100,539 +0.07(+4.12%)
Dec 18, 2020 1.680 1.780 1.670 1.700 111,284 +0.04(+2.41%)
Dec 17, 2020 1.490 1.690 1.490 1.660 63,885 +0.12(+7.79%)
Dec 16, 2020 1.510 1.600 1.510 1.540 21,300 -0.01(-0.65%)
Dec 15, 2020 1.580 1.580 1.520 1.550 57,135 -0.03(-1.90%)
Dec 14, 2020 1.670 1.670 1.560 1.580 37,153 -0.07(-4.24%)
Dec 11, 2020 1.680 1.690 1.630 1.650 28,692 -0.04(-2.37%)
Dec 10, 2020 1.630 1.700 1.600 1.690 61,846 -0.01(-0.59%)
Dec 09, 2020 1.710 1.710 1.570 1.700 78,060 +0.01(+0.59%)
Dec 08, 2020 1.750 1.750 1.590 1.690 96,629 +0.02(+1.20%)
Dec 07, 2020 1.620 1.790 1.550 1.670 161,354 +0.11(+7.05%)
Dec 04, 2020 1.760 1.760 1.470 1.560 276,880 -0.19(-10.86%)
Dec 03, 2020 1.770 1.870 1.680 1.750 195,313 -0.02(-1.13%)
Dec 02, 2020 2.050 2.050 1.720 1.770 377,486 -0.25(-12.38%)
Dec 01, 2020 1.860 2.230 1.820 2.020 927,826 +0.28(+16.09%)
Nov 30, 2020 1.670 1.810 1.360 1.740 588,256 +0.18(+11.54%)
Nov 27, 2020 1.300 1.770 1.270 1.560 686,770 +0.31(+24.80%)
Nov 26, 2020 1.310 1.320 1.170 1.250 115,319 -0.04(-3.10%)
Nov 25, 2020 1.060 1.290 1.060 1.290 286,381 +0.27(+26.47%)
Nov 24, 2020 1.030 1.070 1.020 1.020 70,442 +0.02(+2.00%)
Nov 23, 2020 0.9800 1.030 0.9600 1.000 88,958 +0.04(+4.17%)
Nov 20, 2020 0.9900 1.000 0.9600 0.9600 17,330 -0.02(-2.04%)
Nov 19, 2020 0.9600 1.020 0.9500 0.9800 21,421 -0.02(-2.00%)
Nov 18, 2020 0.9000 1.030 0.9000 1.000 102,907 +0.10(+11.11%)
Nov 17, 2020 0.9000 0.9400 0.9000 0.9000 11,205 -0.01(-1.10%)
Nov 16, 2020 0.9200 0.9300 0.9000 0.9100 40,560 +0.01(+1.11%)
Nov 13, 2020 0.9200 0.9300 0.8900 0.9000 59,701 +0.02(+2.27%)
Nov 12, 2020 0.9100 0.9200 0.8800 0.8800 19,106 -0.03(-3.30%)
Nov 11, 2020 0.9100 0.9300 0.9100 0.9100 4,706 -0.02(-2.15%)
Nov 10, 2020 0.9000 0.9700 0.8900 0.9300 46,590 +0.03(+3.33%)
Nov 09, 2020 0.9100 0.9100 0.8600 0.9000 61,142 -0.02(-2.17%)
Nov 06, 2020 0.9200 0.9300 0.8800 0.9200 41,525 +0.02(+2.22%)
Nov 05, 2020 0.9100 0.9300 0.9000 0.9000 26,850 +0.02(+2.27%)
Nov 04, 2020 0.9200 0.9200 0.8800 0.8800 40,113 -0.02(-2.22%)
Nov 03, 2020 0.9400 0.9400 0.9000 0.9000 16,400 -0.01(-1.10%)
Nov 02, 2020 0.9600 0.9600 0.9000 0.9100 27,197 -0.03(-3.19%)
Oct 30, 2020 0.9800 0.9800 0.9200 0.9400 73,429 -0.06(-6.00%)
Oct 29, 2020 0.9700 1.000 0.9400 1.000 19,500 +0.04(+4.17%)
Oct 28, 2020 0.9800 1.000 0.9500 0.9600 46,023 -0.06(-5.88%)
Oct 27, 2020 1.030 1.030 0.9800 1.020 12,665 -0.01(-0.97%)
Oct 26, 2020 1.070 1.090 0.9800 1.030 76,419 +0.03(+3.00%)
Oct 23, 2020 1.000 1.010 0.9700 1.000 18,391 -0.02(-1.96%)
Oct 22, 2020 1.010 1.020 0.9700 1.020 33,748 +0.00(+0.00%)
Oct 21, 2020 0.9800 1.020 0.9800 1.020 17,166 +0.04(+4.08%)
Oct 20, 2020 1.030 1.030 0.9500 0.9800 27,979 -0.05(-4.85%)
Oct 19, 2020 1.040 1.040 1.010 1.030 10,522 +0.04(+4.04%)
Oct 16, 2020 1.010 1.030 0.9900 0.9900 11,187 -0.02(-1.98%)
Oct 15, 2020 1.000 1.010 0.9600 1.010 32,925 -0.03(-2.88%)
Oct 14, 2020 1.020 1.040 1.000 1.040 37,305 +0.04(+4.00%)
Oct 13, 2020 0.9500 1.010 0.9500 1.000 33,648 +0.02(+2.04%)
Oct 09, 2020 0.9800 0.9800 0.9800 0 +0.04(+4.26%)
Oct 08, 2020 0.9300 0.9600 0.9300 0.9400 25,008 +0.00(+0.00%)
Oct 07, 2020 0.9800 0.9800 0.9400 0.9400 32,597 -0.01(-1.05%)
Oct 06, 2020 0.9600 0.9800 0.9500 0.9500 35,932 -0.05(-5.00%)
Oct 05, 2020 0.9500 1.000 0.9300 1.000 53,597 +0.06(+6.38%)
Oct 02, 2020 0.9600 0.9800 0.9400 0.9400 20,508 -0.03(-3.09%)
Oct 01, 2020 1.030 1.030 0.9500 0.9700 39,195 +0.01(+1.04%)
Sep 30, 2020 0.9900 1.010 0.9500 0.9600 44,022 -0.03(-3.03%)
Sep 29, 2020 1.000 1.000 0.9800 0.9900 22,964 +0.03(+3.13%)
Sep 28, 2020 0.9300 0.9800 0.9300 0.9600 31,450 +0.03(+3.23%)
Sep 25, 2020 0.8900 0.9500 0.8900 0.9300 71,763 +0.03(+3.33%)
Sep 24, 2020 0.8500 0.9000 0.8500 0.9000 22,792 -0.02(-2.17%)
Sep 23, 2020 0.9400 0.9400 0.8600 0.9200 44,182 -0.02(-2.13%)
Sep 22, 2020 0.9300 0.9500 0.9000 0.9400 29,975 +0.03(+3.30%)
Sep 21, 2020 0.8500 0.9300 0.8500 0.9100 51,705 +0.04(+4.60%)
Sep 18, 2020 0.8800 0.9100 0.8700 0.8700 36,477 -0.01(-1.14%)
Sep 17, 2020 0.7900 0.8900 0.7900 0.8800 90,972 +0.10(+12.82%)
Sep 16, 2020 0.8000 0.8100 0.7500 0.7800 143,571 -0.05(-6.02%)
Sep 15, 2020 0.8700 0.8700 0.7700 0.8300 185,159 -0.06(-6.74%)
Sep 14, 2020 0.9200 0.9400 0.8600 0.8900 57,547 -0.03(-3.26%)
Sep 11, 2020 0.9800 0.9800 0.9000 0.9200 36,958 -0.06(-6.12%)
Sep 10, 2020 0.9600 0.9900 0.9600 0.9800 24,012 +0.02(+2.08%)
Sep 09, 2020 0.9800 0.9900 0.9600 0.9600 39,117 +0.00(+0.00%)
Sep 08, 2020 1.010 1.100 0.9600 0.9600 97,351 -0.09(-8.57%)
Sep 04, 2020 1.050 1.050 1.050 0 +0.01(+0.96%)
Sep 03, 2020 1.030 1.100 1.030 1.040 29,955 -0.06(-5.45%)
Sep 02, 2020 1.140 1.160 1.060 1.100 70,827 -0.03(-2.65%)
Sep 01, 2020 0.9900 1.140 0.9900 1.130 82,234 +0.07(+6.60%)
Aug 31, 2020 0.9500 1.060 0.9500 1.060 56,923 +0.07(+7.07%)
Aug 28, 2020 0.9700 0.9900 0.9600 0.9900 19,741 +0.03(+3.13%)
Aug 27, 2020 0.9900 0.9900 0.9600 0.9600 11,318 -0.01(-1.03%)
Aug 26, 2020 0.9900 0.9900 0.9700 0.9700 15,775 -0.02(-2.02%)
Aug 25, 2020 0.9700 0.9900 0.9600 0.9900 33,944 +0.00(+0.00%)
Aug 24, 2020 0.9700 0.9900 0.9600 0.9900 16,016 +0.02(+2.06%)
Aug 21, 2020 0.9900 1.000 0.9700 0.9700 13,300 +0.00(+0.00%)
Aug 20, 2020 0.9800 1.020 0.9700 0.9700 59,165 -0.07(-6.73%)
Aug 19, 2020 0.9300 1.040 0.9300 1.040 83,980 +0.09(+9.47%)
Aug 18, 2020 1.000 1.000 0.9200 0.9500 54,185 -0.08(-7.77%)
Aug 17, 2020 0.9600 1.030 0.9600 1.030 65,260 +0.08(+8.42%)
Aug 14, 2020 1.040 1.060 0.9500 0.9500 119,378 -0.08(-7.77%)
Aug 13, 2020 1.030 1.050 1.020 1.030 51,830 -0.03(-2.83%)
Aug 12, 2020 1.080 1.090 1.010 1.060 90,003 -0.03(-2.75%)
Aug 11, 2020 1.110 1.120 1.060 1.090 46,841 -0.03(-2.68%)
Aug 10, 2020 1.130 1.130 1.090 1.120 18,969 +0.02(+1.82%)
Aug 07, 2020 1.150 1.150 1.070 1.100 52,188 +0.01(+0.92%)
Aug 06, 2020 1.130 1.130 1.080 1.090 66,009 -0.01(-0.91%)
Aug 05, 2020 1.110 1.140 1.090 1.100 52,960 -0.03(-2.65%)
Aug 04, 2020 1.190 1.190 1.090 1.130 126,988 -0.09(-7.38%)
Jul 31, 2020 1.220 1.220 1.220 0 -0.02(-1.61%)
Jul 30, 2020 1.260 1.260 1.150 1.240 94,323 +0.02(+1.64%)
Jul 29, 2020 1.340 1.340 1.160 1.220 156,344 -0.06(-4.69%)
Jul 28, 2020 1.270 1.440 1.190 1.280 335,211 +0.07(+5.79%)
Jul 27, 2020 1.250 1.280 1.210 1.210 45,411 -0.01(-0.82%)
Jul 24, 2020 1.200 1.230 1.150 1.220 36,951 +0.06(+5.17%)
Jul 23, 2020 1.250 1.260 1.150 1.160 59,523 -0.10(-7.94%)
Jul 22, 2020 1.290 1.310 1.230 1.260 99,709 +0.00(+0.00%)
Jul 21, 2020 1.200 1.290 1.180 1.260 107,780 +0.09(+7.69%)
Jul 20, 2020 1.180 1.240 1.130 1.170 166,341 +0.07(+6.36%)
Jul 17, 2020 1.050 1.220 1.050 1.100 149,655 +0.02(+1.85%)
Jul 16, 2020 1.030 1.100 1.020 1.080 52,080 +0.03(+2.86%)
Jul 15, 2020 1.070 1.070 1.030 1.050 34,510 +0.01(+0.96%)
Jul 14, 2020 1.070 1.090 1.030 1.040 67,838 -0.04(-3.70%)
Jul 13, 2020 1.080 1.150 1.060 1.080 148,673 +0.00(+0.00%)
Jul 10, 2020 1.040 1.120 1.020 1.080 126,344 +0.04(+3.85%)
Jul 09, 2020 1.060 1.070 1.010 1.040 153,127 -0.06(-5.45%)
Jul 08, 2020 1.140 1.140 1.050 1.100 121,344 -0.04(-3.51%)
Jul 07, 2020 1.130 1.190 1.110 1.140 69,629 -0.03(-2.56%)
Jul 06, 2020 1.220 1.250 1.120 1.170 173,978 -0.02(-1.68%)
Jul 03, 2020 1.180 1.230 1.160 1.190 61,314 -0.02(-1.65%)
Jul 02, 2020 1.190 1.240 1.190 1.210 149,008 +0.06(+5.22%)
Jun 30, 2020 1.150 1.150 1.150 0 +0.04(+3.60%)
Jun 29, 2020 1.170 1.170 1.040 1.110 140,823 -0.04(-3.48%)
Jun 26, 2020 1.210 1.210 1.150 1.150 112,290 -0.06(-4.96%)
Jun 25, 2020 1.150 1.340 1.150 1.210 250,594 +0.04(+3.42%)
Jun 24, 2020 1.220 1.270 1.090 1.170 780,565 -0.10(-7.87%)
Jun 23, 2020 1.440 1.440 1.240 1.270 529,401 -0.17(-11.81%)
Jun 22, 2020 1.540 1.540 1.430 1.440 334,930 -0.05(-3.36%)
Jun 19, 2020 1.520 1.570 1.440 1.490 569,727 +0.00(+0.00%)
Jun 18, 2020 1.480 1.550 1.460 1.490 361,024 +0.01(+0.68%)
Jun 17, 2020 1.580 1.650 1.450 1.480 496,001 -0.14(-8.64%)
Jun 16, 2020 1.600 1.750 1.510 1.620 711,268 +0.09(+5.88%)
Jun 15, 2020 1.470 1.650 1.430 1.530 584,531 -0.01(-0.65%)
Jun 12, 2020 1.640 1.700 1.530 1.540 393,573 -0.02(-1.28%)
Jun 11, 2020 1.520 1.690 1.410 1.560 637,743 -0.06(-3.70%)
Jun 10, 2020 1.800 1.920 1.580 1.620 1,806,835 -0.06(-3.57%)
Jun 09, 2020 1.870 2.340 1.640 1.680 4,446,901 -0.02(-1.18%)
Jun 08, 2020 1.390 1.870 1.390 1.700 1,761,875 +0.32(+23.19%)
Jun 05, 2020 1.700 1.980 1.320 1.380 2,386,504 -0.73(-34.60%)
Jun 04, 2020 0.9000 2.110 0.7700 2.110 4,715,332 +1.75(+486.11%)
Jun 03, 2020 0.3900 0.4000 0.3600 0.3600 68,082 -0.02(-5.26%)
Jun 02, 2020 0.3900 0.3900 0.3700 0.3800 51,040 -0.02(-5.00%)
Jun 01, 2020 0.3700 0.4000 0.3600 0.4000 91,145 +0.04(+11.11%)
May 29, 2020 0.3800 0.3900 0.3600 0.3600 36,208 -0.02(-5.26%)
May 28, 2020 0.3800 0.4000 0.3700 0.3800 147,613 +0.00(+0.00%)
May 27, 2020 0.4400 0.4400 0.3700 0.3800 261,613 -0.08(-17.39%)
May 26, 2020 0.4600 0.4600 0.4400 0.4600 42,694 +0.00(+0.00%)
May 25, 2020 0.4700 0.4700 0.4400 0.4600 27,957 +0.02(+4.55%)
May 22, 2020 0.4300 0.4600 0.4300 0.4400 45,268 +0.01(+2.33%)
May 21, 2020 0.4200 0.4300 0.4100 0.4300 60,203 +0.03(+7.50%)
May 20, 2020 0.4300 0.4500 0.4000 0.4000 61,228 +0.00(+0.00%)
May 19, 2020 0.4100 0.4700 0.3700 0.4000 230,903 +0.00(+0.00%)
May 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
May 14, 2020 0.3800 0.4000 0.3800 0.3900 29,942 +0.00(+0.00%)
May 13, 2020 0.4100 0.4300 0.3800 0.3900 102,001 +0.01(+2.63%)
May 12, 2020 0.3500 0.4600 0.3500 0.3800 265,436 +0.01(+2.70%)
May 11, 2020 0.3700 0.3700 0.3500 0.3700 32,732 +0.00(+0.00%)
May 08, 2020 0.3600 0.3700 0.3400 0.3700 26,982 +0.00(+0.00%)
May 07, 2020 0.3600 0.3700 0.3100 0.3700 141,096 +0.02(+5.71%)
May 06, 2020 0.4000 0.4000 0.3400 0.3500 147,758 -0.01(-2.78%)
May 05, 2020 0.3800 0.4600 0.3600 0.3600 147,330 -0.02(-5.26%)
May 04, 2020 0.4200 0.4200 0.3800 0.3800 47,969 -0.05(-11.63%)
May 01, 2020 0.4200 0.4600 0.4200 0.4300 89,221 +0.02(+4.88%)
Apr 30, 2020 0.5000 0.5000 0.4000 0.4100 163,131 -0.05(-10.87%)
Apr 29, 2020 0.4200 0.5600 0.4000 0.4600 283,644 +0.08(+21.05%)
Apr 28, 2020 0.4000 0.4000 0.3800 0.3800 9,530 -0.02(-5.00%)
Apr 27, 2020 0.3800 0.4000 0.3700 0.4000 62,410 +0.02(+5.26%)
Apr 24, 2020 0.3900 0.4000 0.3800 0.3800 11,804 +0.00(+0.00%)
Apr 23, 2020 0.3700 0.4100 0.3700 0.3800 56,225 +0.02(+5.56%)
Apr 22, 2020 0.3700 0.3800 0.3500 0.3600 18,964 -0.03(-7.69%)
Apr 21, 2020 0.4300 0.4300 0.3700 0.3900 67,844 -0.01(-2.50%)
Apr 20, 2020 0.3500 0.4600 0.3500 0.4000 159,790 +0.04(+11.11%)
Apr 17, 2020 0.3600 0.3800 0.3400 0.3600 115,652 +0.03(+9.09%)
Apr 16, 2020 0.3100 0.4000 0.3100 0.3300 157,846 +0.01(+3.13%)
Apr 15, 2020 0.3000 0.3400 0.3000 0.3200 123,917 +0.02(+6.67%)
Apr 14, 2020 0.2900 0.3200 0.2900 0.3000 18,665 -0.02(-6.25%)
Apr 13, 2020 0.3200 0.3200 0.2900 0.3200 58,151 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2020 0.3400 0.3400 0.3100 0.3200 26,133 -0.01(-3.03%)
Apr 07, 2020 0.3200 0.3400 0.3200 0.3300 55,960 +0.01(+3.13%)
Apr 06, 2020 0.3500 0.3500 0.3100 0.3200 61,957 +0.00(+0.00%)
Apr 03, 2020 0.3300 0.3300 0.2900 0.3200 71,860 -0.04(-11.11%)
Apr 02, 2020 0.3000 0.3700 0.2500 0.3600 445,503 +0.04(+12.50%)
Apr 01, 2020 0.3100 0.3400 0.3000 0.3200 145,579 -0.04(-11.11%)
Mar 31, 2020 0.3500 0.3600 0.2700 0.3600 894,706 -0.07(-16.28%)
Mar 30, 2020 0.2500 0.6200 0.2500 0.4300 807,910 +0.22(+104.76%)
Mar 27, 2020 0.2500 0.2600 0.2100 0.2100 29,200 -0.02(-8.70%)
Mar 26, 2020 0.2300 0.2500 0.2200 0.2300 237,688 -0.01(-4.17%)
Mar 25, 2020 0.2900 0.2900 0.2200 0.2400 354,007 -0.07(-22.58%)
Mar 24, 2020 0.3100 0.3200 0.3000 0.3100 55,000 +0.02(+6.90%)
Mar 23, 2020 0.3800 0.3800 0.2900 0.2900 14,997 -0.03(-9.38%)
Mar 20, 2020 0.2600 0.3200 0.2600 0.3200 34,033 +0.09(+39.13%)
Mar 19, 2020 0.1500 0.2400 0.1500 0.2300 42,552 +0.01(+4.55%)
Mar 18, 2020 0.2500 0.2500 0.2100 0.2200 29,992 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.2200 0.2200 88,776 -0.05(-18.52%)
Mar 16, 2020 0.2600 0.2800 0.2400 0.2700 33,317 -0.05(-15.62%)
Mar 13, 2020 0.3300 0.3300 0.2800 0.3200 128,570 -0.01(-3.03%)
Mar 12, 2020 0.2500 0.3300 0.2500 0.3300 172,875 +0.06(+22.22%)
Mar 11, 2020 0.3600 0.3600 0.2500 0.2700 57,601 -0.10(-27.03%)
Mar 10, 2020 0.4200 0.4200 0.3500 0.3700 18,700 +0.03(+8.82%)
Mar 09, 2020 0.4100 0.4100 0.3300 0.3400 36,229 -0.07(-17.07%)
Mar 06, 2020 0.4500 0.4600 0.4000 0.4100 19,577 -0.05(-10.87%)
Mar 05, 2020 0.4700 0.4800 0.4600 0.4600 7,500 -0.02(-4.17%)
Mar 04, 2020 0.5400 0.5400 0.4600 0.4800 18,943 -0.03(-5.88%)
Mar 03, 2020 0.5200 0.6400 0.5000 0.5100 42,890 +0.01(+2.00%)
Mar 02, 2020 0.5400 0.5400 0.5000 0.5000 10,063 +0.00(+0.00%)
Feb 28, 2020 0.4800 0.5000 0.4800 0.5000 12,695 -0.01(-1.96%)
Feb 27, 2020 0.4900 0.5100 0.4900 0.5100 15,373 +0.01(+2.00%)
Feb 26, 2020 0.5000 0.5000 0.4800 0.5000 12,850 +0.02(+4.17%)
Feb 25, 2020 0.4800 0.4900 0.4800 0.4800 73,003 -0.01(-2.04%)
Feb 24, 2020 0.5000 0.5100 0.4900 0.4900 19,553 -0.02(-3.92%)
Feb 21, 2020 0.5000 0.5300 0.5000 0.5100 22,700 -0.01(-1.92%)
Feb 20, 2020 0.5100 0.5600 0.5000 0.5200 23,393 +0.01(+1.96%)
Feb 19, 2020 0.5300 0.5300 0.4800 0.5100 48,647 -0.02(-3.77%)
Feb 18, 2020 0.5500 0.5500 0.5200 0.5300 82,207 -0.03(-5.36%)
Feb 14, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 13, 2020 0.6200 0.6200 0.5600 0.5600 58,489 -0.06(-9.68%)
Feb 12, 2020 0.6600 0.6600 0.6200 0.6200 23,294 -0.06(-8.82%)
Feb 11, 2020 0.6600 0.6800 0.6600 0.6800 119,206 +0.03(+4.62%)
Feb 10, 2020 0.6300 0.6600 0.6300 0.6500 13,304 +0.00(+0.00%)
Feb 07, 2020 0.6400 0.6500 0.6300 0.6500 36,147 -0.01(-1.52%)
Feb 06, 2020 0.6900 0.6900 0.6600 0.6600 115,590 +0.00(+0.00%)
Feb 05, 2020 0.6500 0.6600 0.6500 0.6600 34,080 +0.01(+1.54%)
Feb 04, 2020 0.6600 0.6800 0.6500 0.6500 48,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.