Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.060 5.700 4.680 4.820 292,958 -0.18(-3.60%)
Jan 30, 2019 4.190 5.120 4.150 5.000 203,494 +0.81(+19.33%)
Jan 29, 2019 4.090 4.300 3.930 4.190 181,539 -0.06(-1.41%)
Jan 28, 2019 4.620 4.710 3.740 4.250 244,428 -0.43(-9.19%)
Jan 25, 2019 5.230 5.850 4.560 4.680 502,205 -0.95(-16.87%)
Jan 24, 2019 5.640 6.200 5.560 5.630 336,111 +0.09(+1.62%)
Jan 23, 2019 5.180 5.650 5.150 5.540 322,540 +0.59(+11.92%)
Jan 22, 2019 4.780 5.200 4.520 4.950 257,938 +0.17(+3.56%)
Jan 21, 2019 4.380 5.080 3.920 4.780 99,481 +0.38(+8.64%)
Jan 18, 2019 4.350 4.490 3.640 4.400 257,740 +0.14(+3.29%)
Jan 17, 2019 3.940 4.950 3.680 4.260 433,742 +0.55(+14.82%)
Jan 16, 2019 2.990 3.830 2.910 3.710 141,971 +0.74(+24.92%)
Jan 15, 2019 2.950 3.020 2.920 2.970 34,915 +0.05(+1.71%)
Jan 14, 2019 2.850 2.990 2.740 2.920 70,551 +0.06(+2.10%)
Jan 11, 2019 2.880 2.990 2.770 2.860 66,195 -0.09(-3.05%)
Jan 10, 2019 3.000 3.100 2.900 2.950 57,457 -0.13(-4.22%)
Jan 09, 2019 3.640 3.640 2.800 3.080 163,715 -0.09(-2.84%)
Jan 08, 2019 2.850 4.500 2.630 3.170 801,114 +0.55(+20.99%)
Jan 07, 2019 2.250 2.650 2.240 2.620 118,503 +0.51(+24.17%)
Jan 04, 2019 1.870 2.340 1.870 2.110 118,428 +0.34(+19.21%)
Jan 03, 2019 1.750 1.920 1.700 1.770 31,344 +0.15(+9.26%)
Jan 02, 2019 1.670 1.670 1.620 1.620 2,216 -0.07(-4.14%)
Dec 31, 2018 1.690 1.690 1.690 0 -0.01(-0.59%)
Dec 28, 2018 1.500 1.750 1.500 1.700 6,908 +0.10(+6.25%)
Dec 27, 2018 1.540 1.600 1.500 1.600 11,629 +0.06(+3.90%)
Dec 24, 2018 1.540 1.540 1.540 0 +0.09(+6.21%)
Dec 21, 2018 1.490 1.590 1.440 1.450 12,666 -0.13(-8.23%)
Dec 20, 2018 1.730 1.740 1.580 1.580 3,700 -0.16(-9.20%)
Dec 19, 2018 1.800 1.820 1.740 1.740 3,248 -0.07(-3.87%)
Dec 18, 2018 2.030 2.030 1.810 1.810 18,908 -0.13(-6.70%)
Dec 17, 2018 2.080 2.090 1.940 1.940 7,583 -0.05(-2.51%)
Dec 14, 2018 2.000 2.040 1.940 1.990 9,033 +0.05(+2.58%)
Dec 13, 2018 2.140 2.140 1.870 1.940 17,913 -0.22(-10.19%)
Dec 12, 2018 2.290 2.290 2.150 2.160 2,820 -0.14(-6.09%)
Dec 11, 2018 2.310 2.360 2.280 2.300 8,229 -0.09(-3.77%)
Dec 10, 2018 2.390 2.390 2.390 2.390 1,132 +0.00(+0.00%)
Dec 07, 2018 2.430 2.440 2.390 2.390 1,789 -0.06(-2.45%)
Dec 06, 2018 2.420 2.500 2.420 2.450 1,700 +0.09(+3.81%)
Dec 05, 2018 2.450 2.450 2.360 2.360 389 -0.10(-4.07%)
Dec 04, 2018 2.520 2.520 2.400 2.460 7,933 -0.08(-3.15%)
Dec 03, 2018 2.590 2.590 2.540 2.540 3,631 -0.08(-3.05%)
Nov 30, 2018 2.600 2.620 2.600 2.620 1,760 +0.02(+0.77%)
Nov 29, 2018 2.660 2.660 2.600 2.600 1,040 -0.05(-1.89%)
Nov 28, 2018 2.640 2.650 2.610 2.650 9,000 +0.04(+1.53%)
Nov 27, 2018 2.630 2.630 2.590 2.610 3,391 -0.03(-1.14%)
Nov 26, 2018 2.460 2.640 2.460 2.640 2,433 +0.23(+9.54%)
Nov 23, 2018 2.530 2.530 2.410 2.410 4,433 -0.13(-5.12%)
Nov 22, 2018 2.500 2.540 2.480 2.540 1,403 +0.07(+2.83%)
Nov 21, 2018 2.520 2.550 2.400 2.470 4,335 -0.08(-3.14%)
Nov 20, 2018 2.560 2.570 2.520 2.550 1,885 -0.02(-0.78%)
Nov 19, 2018 2.530 2.610 2.520 2.570 2,316 +0.06(+2.39%)
Nov 16, 2018 2.560 2.660 2.470 2.510 37,671 -0.03(-1.18%)
Nov 15, 2018 2.520 2.550 2.520 2.540 3,700 +0.05(+2.01%)
Nov 14, 2018 2.540 2.580 2.470 2.490 30,266 -0.06(-2.35%)
Nov 13, 2018 2.650 2.700 2.540 2.550 33,900 -0.03(-1.16%)
Nov 12, 2018 2.590 2.630 2.500 2.580 7,567 -0.01(-0.39%)
Nov 09, 2018 2.530 2.590 2.520 2.590 3,536 +0.07(+2.78%)
Nov 08, 2018 3.000 3.000 2.520 2.520 3,300 -0.09(-3.45%)
Nov 07, 2018 2.440 2.610 2.440 2.610 4,405 +0.16(+6.53%)
Nov 06, 2018 2.550 2.550 2.450 2.450 6,380 +0.02(+0.82%)
Nov 05, 2018 2.480 2.490 2.420 2.430 4,000 -0.07(-2.80%)
Nov 02, 2018 2.550 2.560 2.300 2.500 10,009 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.