Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.500 0 -0.21(-2.41%)
Dec 28, 2023 8.910 9.050 8.650 8.710 387,123 -0.26(-2.90%)
Dec 27, 2023 8.930 9.170 8.780 8.970 397,955 +0.33(+3.82%)
Dec 22, 2023 8.640 0 +0.03(+0.35%)
Dec 21, 2023 8.390 8.790 8.380 8.610 426,921 +0.33(+3.99%)
Dec 20, 2023 8.840 8.840 8.260 8.280 553,870 -0.67(-7.49%)
Dec 19, 2023 8.800 9.020 8.800 8.950 377,466 +0.23(+2.64%)
Dec 18, 2023 9.100 9.140 8.660 8.720 376,444 -0.29(-3.22%)
Dec 15, 2023 8.900 9.520 8.900 9.010 602,999 +0.18(+2.04%)
Dec 14, 2023 8.870 9.080 8.610 8.830 531,273 +0.18(+2.08%)
Dec 13, 2023 7.910 8.680 7.900 8.650 543,544 +0.73(+9.22%)
Dec 12, 2023 8.270 8.270 7.900 7.920 394,830 -0.31(-3.77%)
Dec 11, 2023 8.900 8.900 8.200 8.230 693,931 -0.80(-8.86%)
Dec 08, 2023 8.860 9.170 8.860 9.030 662,471 +0.33(+3.79%)
Dec 07, 2023 8.720 8.900 8.540 8.700 282,533 -0.02(-0.23%)
Dec 06, 2023 8.500 9.010 8.470 8.720 439,369 +0.30(+3.56%)
Dec 05, 2023 8.630 8.830 8.420 8.420 403,284 -0.31(-3.55%)
Dec 04, 2023 8.730 8.830 8.620 8.730 311,309 -0.07(-0.80%)
Dec 01, 2023 8.710 9.020 8.560 8.800 378,627 +0.07(+0.80%)
Nov 30, 2023 9.010 9.020 8.680 8.730 599,218 -0.24(-2.68%)
Nov 29, 2023 8.880 9.140 8.830 8.970 355,072 +0.10(+1.13%)
Nov 28, 2023 9.000 9.200 8.740 8.870 390,770 -0.18(-1.99%)
Nov 27, 2023 9.510 9.580 9.010 9.050 404,343 -0.53(-5.53%)
Nov 24, 2023 9.480 9.810 9.480 9.580 172,184 +0.18(+1.91%)
Nov 23, 2023 9.520 9.530 9.390 9.400 46,735 -0.13(-1.36%)
Nov 22, 2023 9.670 9.770 9.370 9.530 203,315 -0.14(-1.45%)
Nov 21, 2023 10.04 10.05 9.570 9.670 244,323 -0.30(-3.01%)
Nov 20, 2023 9.910 10.22 9.900 9.970 269,120 +0.11(+1.12%)
Nov 17, 2023 9.590 10.01 9.420 9.860 341,529 +0.30(+3.14%)
Nov 16, 2023 10.38 10.40 9.520 9.560 427,922 -0.74(-7.18%)
Nov 15, 2023 10.30 10.75 10.10 10.30 399,594 +0.07(+0.68%)
Nov 14, 2023 10.10 10.36 9.950 10.23 313,317 +0.25(+2.51%)
Nov 13, 2023 10.12 10.12 9.550 9.980 408,075 -0.23(-2.25%)
Nov 10, 2023 9.790 10.21 9.670 10.21 377,363 +0.38(+3.87%)
Nov 09, 2023 10.32 10.36 9.770 9.830 326,149 -0.49(-4.75%)
Nov 08, 2023 10.04 10.39 9.910 10.32 459,484 +0.33(+3.30%)
Nov 07, 2023 9.740 10.18 9.600 9.990 321,037 +0.18(+1.83%)
Nov 06, 2023 10.21 10.33 9.680 9.810 258,579 -0.27(-2.68%)
Nov 03, 2023 9.670 10.23 9.670 10.08 460,778 +0.44(+4.56%)
Nov 02, 2023 9.100 9.680 9.100 9.640 537,517 +0.53(+5.82%)
Nov 01, 2023 9.210 9.280 8.920 9.110 548,348 -0.20(-2.15%)
Oct 31, 2023 9.200 9.560 9.100 9.310 1,288,888 +0.07(+0.76%)
Oct 30, 2023 9.600 9.750 9.210 9.240 333,365 -0.27(-2.84%)
Oct 27, 2023 9.480 9.910 9.450 9.510 479,933 +0.18(+1.93%)
Oct 26, 2023 9.350 9.620 9.290 9.330 474,729 -0.10(-1.06%)
Oct 25, 2023 9.270 9.770 9.240 9.430 457,341 +0.16(+1.73%)
Oct 24, 2023 8.970 9.380 8.950 9.270 599,561 +0.30(+3.34%)
Oct 23, 2023 9.310 9.350 8.650 8.970 713,497 -0.55(-5.78%)
Oct 20, 2023 9.600 9.770 9.170 9.520 444,534 -0.22(-2.26%)
Oct 19, 2023 11.02 11.06 9.630 9.740 497,800 -1.42(-12.72%)
Oct 18, 2023 12.26 12.26 11.13 11.16 537,746 -1.24(-10.00%)
Oct 17, 2023 12.26 12.71 12.19 12.40 323,778 -0.27(-2.13%)
Oct 16, 2023 11.91 12.68 11.60 12.67 494,394 +0.86(+7.28%)
Oct 13, 2023 13.08 13.10 11.72 11.81 796,038 -1.28(-9.78%)
Oct 12, 2023 13.48 13.49 12.94 13.09 462,123 -0.29(-2.17%)
Oct 11, 2023 14.46 14.46 13.07 13.38 646,962 -1.14(-7.85%)
Oct 10, 2023 15.14 15.22 14.38 14.52 682,372 -1.14(-7.28%)
Oct 06, 2023 15.66 0 +0.39(+2.55%)
Oct 05, 2023 16.49 17.00 13.80 15.27 1,067,653 -0.74(-4.62%)
Oct 04, 2023 14.12 16.51 13.90 16.01 482,035 -6.18(-27.85%)
Oct 03, 2023 21.65 22.22 21.60 22.19 386,067 +0.25(+1.14%)
Oct 02, 2023 22.79 22.79 21.37 21.94 661,313 -1.14(-4.94%)
Sep 29, 2023 23.51 25.36 22.89 23.08 1,056,761 -0.07(-0.30%)
Sep 28, 2023 22.02 23.28 21.88 23.15 404,388 +1.15(+5.23%)
Sep 27, 2023 23.39 23.39 21.81 22.00 581,795 -1.26(-5.42%)
Sep 26, 2023 23.70 24.10 23.14 23.26 355,380 -0.68(-2.84%)
Sep 25, 2023 23.76 23.97 23.74 23.94 207,656 -0.10(-0.42%)
Sep 22, 2023 24.60 24.88 24.01 24.04 260,792 -0.13(-0.54%)
Sep 21, 2023 24.18 24.38 23.85 24.17 320,429 -0.35(-1.43%)
Sep 20, 2023 25.59 25.59 24.51 24.52 399,110 -0.85(-3.35%)
Sep 19, 2023 27.33 27.33 25.34 25.37 416,684 -2.06(-7.51%)
Sep 18, 2023 28.34 28.88 27.38 27.43 462,400 -1.03(-3.62%)
Sep 15, 2023 26.98 28.56 26.97 28.46 891,650 +1.62(+6.04%)
Sep 14, 2023 26.30 26.87 26.00 26.84 312,135 +0.90(+3.47%)
Sep 13, 2023 26.17 26.65 25.69 25.94 308,759 +0.29(+1.13%)
Sep 12, 2023 26.05 27.19 25.48 25.65 457,629 -0.34(-1.31%)
Sep 11, 2023 24.90 26.71 24.87 25.99 829,386 +1.70(+7.00%)
Sep 08, 2023 24.70 24.70 24.04 24.29 181,038 -0.47(-1.90%)
Sep 07, 2023 24.77 24.88 24.35 24.76 188,132 -0.35(-1.39%)
Sep 06, 2023 25.72 25.76 25.03 25.11 186,572 -0.68(-2.64%)
Sep 05, 2023 25.16 26.09 25.16 25.79 251,225 +0.51(+2.02%)
Sep 01, 2023 25.28 0 +0.51(+2.06%)
Aug 31, 2023 24.96 25.05 24.54 24.77 368,151 -0.08(-0.32%)
Aug 30, 2023 24.68 24.85 24.46 24.85 210,899 +0.14(+0.57%)
Aug 29, 2023 23.98 24.78 23.67 24.71 263,371 +0.79(+3.30%)
Aug 28, 2023 23.48 24.01 23.37 23.92 251,957 +0.52(+2.22%)
Aug 25, 2023 23.45 23.63 22.97 23.40 191,465 -0.01(-0.04%)
Aug 24, 2023 23.78 23.78 23.23 23.41 279,161 -0.27(-1.14%)
Aug 23, 2023 22.94 23.68 22.86 23.68 259,758 +0.79(+3.45%)
Aug 22, 2023 23.67 23.68 22.85 22.89 258,557 -0.63(-2.68%)
Aug 21, 2023 22.40 23.67 22.37 23.52 410,065 +1.12(+5.00%)
Aug 18, 2023 22.18 22.44 21.80 22.40 400,255 -0.13(-0.58%)
Aug 17, 2023 23.09 23.09 22.49 22.53 277,904 -0.41(-1.79%)
Aug 16, 2023 23.47 23.54 22.92 22.94 335,804 -0.56(-2.38%)
Aug 15, 2023 24.25 24.28 23.48 23.50 405,635 -1.15(-4.67%)
Aug 14, 2023 24.18 24.96 24.14 24.65 303,079 +0.04(+0.16%)
Aug 11, 2023 24.71 24.84 24.04 24.61 463,399 -0.43(-1.72%)
Aug 10, 2023 25.57 25.83 24.64 25.04 525,562 -0.11(-0.44%)
Aug 09, 2023 25.16 25.23 24.84 25.15 220,102 +0.17(+0.68%)
Aug 08, 2023 25.08 25.11 24.76 24.98 474,215 -0.93(-3.59%)
Aug 04, 2023 25.91 0 +0.42(+1.65%)
Aug 03, 2023 25.67 25.83 25.46 25.49 188,709 -0.03(-0.12%)
Aug 02, 2023 25.51 25.74 24.94 25.52 453,127 -0.27(-1.05%)
Aug 01, 2023 26.38 26.58 25.74 25.79 253,801 -0.83(-3.12%)
Jul 31, 2023 25.80 26.67 25.60 26.62 554,631 +0.85(+3.30%)
Jul 28, 2023 25.48 25.96 25.40 25.77 228,388 +0.50(+1.98%)
Jul 27, 2023 26.02 26.07 25.25 25.27 331,033 -0.49(-1.90%)
Jul 26, 2023 25.68 25.97 25.54 25.76 342,325 +0.13(+0.51%)
Jul 25, 2023 25.77 26.16 25.61 25.63 332,004 +0.09(+0.35%)
Jul 24, 2023 26.12 26.13 25.54 25.54 487,572 -0.72(-2.74%)
Jul 21, 2023 27.26 27.32 26.20 26.26 555,061 -0.90(-3.31%)
Jul 20, 2023 27.60 27.60 26.93 27.16 313,719 -0.55(-1.98%)
Jul 19, 2023 28.19 28.33 27.62 27.71 272,772 -0.38(-1.35%)
Jul 18, 2023 27.91 28.66 27.88 28.09 382,794 +0.48(+1.74%)
Jul 17, 2023 26.98 28.00 26.78 27.61 246,370 +0.33(+1.21%)
Jul 14, 2023 27.36 27.43 26.84 27.28 259,900 -0.18(-0.66%)
Jul 13, 2023 27.52 27.73 27.38 27.46 304,438 +0.21(+0.77%)
Jul 12, 2023 28.11 28.12 27.20 27.25 308,774 -0.50(-1.80%)
Jul 11, 2023 28.00 28.09 27.51 27.75 255,493 -0.15(-0.54%)
Jul 10, 2023 26.51 27.93 26.37 27.90 417,502 +1.28(+4.81%)
Jul 07, 2023 26.66 27.20 26.52 26.62 296,420 -0.10(-0.37%)
Jul 06, 2023 26.88 26.98 26.19 26.72 354,004 -0.58(-2.12%)
Jul 05, 2023 27.17 27.47 26.74 27.30 313,000 -0.12(-0.44%)
Jul 04, 2023 27.00 27.43 26.87 27.42 154,198 +0.61(+2.28%)
Jun 30, 2023 26.81 0 +1.03(+4.00%)
Jun 29, 2023 25.73 26.36 25.65 25.78 458,661 +0.10(+0.39%)
Jun 28, 2023 26.68 26.74 25.53 25.68 583,047 -1.17(-4.36%)
Jun 27, 2023 26.68 26.86 26.41 26.85 161,158 +0.30(+1.13%)
Jun 26, 2023 26.50 27.21 26.50 26.55 215,371 +0.00(+0.00%)
Jun 23, 2023 26.62 26.71 26.42 26.55 258,007 -0.52(-1.92%)
Jun 22, 2023 26.70 27.11 26.30 27.07 232,221 +0.25(+0.93%)
Jun 21, 2023 27.27 27.27 26.64 26.82 252,497 -0.68(-2.47%)
Jun 20, 2023 27.58 27.84 26.82 27.50 407,709 -0.55(-1.96%)
Jun 19, 2023 27.54 28.05 27.46 28.05 112,924 +0.44(+1.59%)
Jun 16, 2023 28.00 28.05 27.47 27.61 751,255 -0.25(-0.90%)
Jun 15, 2023 27.70 27.98 27.22 27.86 308,034 -0.16(-0.57%)
Jun 14, 2023 28.49 28.57 27.76 28.02 323,400 -0.17(-0.60%)
Jun 13, 2023 27.98 28.34 27.70 28.19 404,506 +0.58(+2.10%)
Jun 12, 2023 27.98 28.20 27.30 27.61 292,343 -0.36(-1.29%)
Jun 09, 2023 28.23 28.26 27.52 27.97 226,292 -0.15(-0.53%)
Jun 08, 2023 28.18 28.35 27.68 28.12 231,567 -0.13(-0.46%)
Jun 07, 2023 28.86 28.92 28.08 28.25 301,167 -0.37(-1.29%)
Jun 06, 2023 27.79 28.66 27.70 28.62 400,063 +0.64(+2.29%)
Jun 05, 2023 28.33 28.34 27.68 27.98 305,084 -0.51(-1.79%)
Jun 02, 2023 28.57 28.77 28.17 28.49 385,734 +0.41(+1.46%)
Jun 01, 2023 27.40 28.35 27.27 28.08 349,713 +0.66(+2.41%)
May 31, 2023 28.52 28.52 27.00 27.42 604,185 -1.38(-4.79%)
May 30, 2023 29.33 29.44 28.58 28.80 285,078 -0.69(-2.34%)
May 29, 2023 29.00 29.55 29.00 29.49 105,175 +0.68(+2.36%)
May 26, 2023 29.25 29.28 28.68 28.81 277,613 -0.26(-0.89%)
May 25, 2023 29.82 30.02 28.89 29.07 316,517 -0.74(-2.48%)
May 24, 2023 30.01 30.02 28.82 29.81 376,217 -0.49(-1.62%)
May 23, 2023 30.19 31.10 30.13 30.30 417,460 +0.24(+0.80%)
May 19, 2023 30.06 0 -0.86(-2.78%)
May 18, 2023 30.78 31.04 30.15 30.92 490,351 +0.00(+0.00%)
May 17, 2023 30.30 31.34 30.04 30.92 622,517 +0.99(+3.31%)
May 16, 2023 29.45 30.75 29.38 29.93 691,948 +0.68(+2.32%)
May 15, 2023 29.34 29.76 29.05 29.25 336,836 +0.26(+0.90%)
May 12, 2023 28.69 29.04 28.36 28.99 262,813 +0.22(+0.76%)
May 11, 2023 29.38 29.91 28.71 28.77 406,448 -0.47(-1.61%)
May 10, 2023 28.81 29.50 28.71 29.24 510,784 +0.96(+3.39%)
May 09, 2023 27.38 28.92 27.14 28.28 757,437 +0.70(+2.54%)
May 08, 2023 26.84 27.74 26.46 27.58 790,743 +0.94(+3.53%)
May 05, 2023 25.75 26.70 25.70 26.64 728,129 +1.27(+5.01%)
May 04, 2023 25.77 25.97 25.20 25.37 467,633 -0.45(-1.74%)
May 03, 2023 25.95 26.53 25.71 25.82 439,363 -0.04(-0.15%)
May 02, 2023 26.19 26.40 25.52 25.86 409,277 -0.36(-1.37%)
May 01, 2023 27.06 27.28 25.90 26.22 603,912 -0.86(-3.18%)
Apr 28, 2023 26.97 27.20 26.73 27.08 622,307 +0.11(+0.41%)
Apr 27, 2023 26.87 27.11 26.55 26.97 377,379 +0.41(+1.54%)
Apr 26, 2023 26.99 27.18 26.45 26.56 388,870 -0.16(-0.60%)
Apr 25, 2023 27.14 27.58 26.52 26.72 466,402 -0.91(-3.29%)
Apr 24, 2023 25.90 27.70 25.90 27.63 695,514 +1.88(+7.30%)
Apr 21, 2023 26.01 26.39 25.61 25.75 534,526 -0.25(-0.96%)
Apr 20, 2023 26.35 26.65 25.89 26.00 490,799 -1.06(-3.92%)
Apr 19, 2023 26.76 27.19 26.50 27.06 285,730 -0.18(-0.66%)
Apr 18, 2023 27.68 27.75 26.81 27.24 530,042 -0.23(-0.84%)
Apr 17, 2023 27.39 27.88 27.10 27.47 604,453 +0.23(+0.84%)
Apr 14, 2023 27.00 28.35 26.99 27.24 809,129 +0.37(+1.38%)
Apr 13, 2023 26.11 27.10 26.09 26.87 536,402 +0.88(+3.39%)
Apr 12, 2023 26.97 27.14 25.96 25.99 728,654 -0.62(-2.33%)
Apr 11, 2023 26.06 26.91 26.03 26.61 561,935 +0.77(+2.98%)
Apr 10, 2023 25.49 25.85 25.05 25.84 719,254 +0.30(+1.17%)
Apr 06, 2023 25.54 0 -0.49(-1.88%)
Apr 05, 2023 27.96 27.96 25.91 26.03 1,284,242 -2.21(-7.83%)
Apr 04, 2023 28.89 28.90 27.96 28.24 761,238 -0.64(-2.22%)
Apr 03, 2023 29.41 29.77 28.51 28.88 599,697 -0.52(-1.77%)
Mar 31, 2023 29.16 29.57 28.89 29.40 582,165 +0.38(+1.31%)
Mar 30, 2023 29.14 29.39 28.44 29.02 596,853 +0.21(+0.73%)
Mar 29, 2023 29.29 29.29 28.34 28.81 533,867 -0.11(-0.38%)
Mar 28, 2023 28.96 30.16 28.76 28.92 666,088 +0.58(+2.05%)
Mar 27, 2023 28.65 28.77 28.00 28.34 544,646 -0.11(-0.39%)
Mar 24, 2023 28.08 28.55 27.50 28.45 377,436 +0.15(+0.53%)
Mar 23, 2023 28.25 29.27 27.95 28.30 532,895 +0.25(+0.89%)
Mar 22, 2023 28.61 28.83 28.02 28.05 568,669 -0.51(-1.79%)
Mar 21, 2023 28.23 28.76 27.68 28.56 616,605 +0.70(+2.51%)
Mar 20, 2023 27.71 28.04 27.30 27.86 415,125 +0.16(+0.58%)
Mar 17, 2023 28.21 28.46 27.40 27.70 530,684 -0.54(-1.91%)
Mar 16, 2023 27.56 28.70 27.23 28.24 565,090 +0.43(+1.55%)
Mar 15, 2023 28.49 28.67 27.43 27.81 670,922 -1.21(-4.17%)
Mar 14, 2023 29.08 29.39 28.71 29.02 569,758 +0.48(+1.68%)
Mar 13, 2023 28.03 29.05 27.28 28.54 693,346 -0.22(-0.76%)
Mar 10, 2023 30.03 30.03 28.28 28.76 979,163 -1.27(-4.23%)
Mar 09, 2023 32.31 32.31 29.95 30.03 1,192,558 -2.42(-7.46%)
Mar 08, 2023 32.15 32.87 31.67 32.45 508,776 +0.42(+1.31%)
Mar 07, 2023 32.34 32.47 31.76 32.03 850,466 -0.47(-1.45%)
Mar 06, 2023 33.07 33.39 32.50 32.50 579,050 -0.59(-1.78%)
Mar 03, 2023 31.99 33.20 30.90 33.09 763,061 +1.53(+4.85%)
Mar 02, 2023 31.99 31.99 29.71 31.56 817,833 -0.94(-2.89%)
Mar 01, 2023 32.30 32.92 32.24 32.50 543,807 +0.28(+0.87%)
Feb 28, 2023 32.46 32.51 31.89 32.22 506,100 -0.04(-0.12%)
Feb 27, 2023 31.48 32.48 31.06 32.26 612,201 +1.32(+4.27%)
Feb 24, 2023 31.08 31.38 30.59 30.94 648,225 -0.76(-2.40%)
Feb 23, 2023 31.30 32.10 31.02 31.70 743,193 +0.81(+2.62%)
Feb 22, 2023 30.53 31.24 30.32 30.89 619,061 +0.33(+1.08%)
Feb 21, 2023 32.21 32.40 30.19 30.56 665,331 -1.18(-3.72%)
Feb 17, 2023 31.74 0 -2.23(-6.56%)
Feb 16, 2023 33.20 34.79 32.74 33.97 1,006,527 +0.53(+1.58%)
Feb 15, 2023 33.18 33.49 32.63 33.44 905,600 +0.27(+0.81%)
Feb 14, 2023 32.15 33.53 32.15 33.17 846,715 +1.02(+3.17%)
Feb 13, 2023 32.78 32.97 32.11 32.15 636,875 -0.58(-1.77%)
Feb 10, 2023 34.50 34.51 32.35 32.73 930,870 -2.00(-5.76%)
Feb 09, 2023 34.86 36.21 34.48 34.73 1,433,256 +0.36(+1.05%)
Feb 08, 2023 34.57 35.77 34.28 34.37 1,108,272 -0.31(-0.89%)
Feb 07, 2023 35.27 36.13 33.87 34.68 1,754,403 +3.12(+9.89%)
Feb 06, 2023 32.50 32.96 31.38 31.56 615,212 -1.01(-3.10%)
Feb 03, 2023 32.84 33.43 32.44 32.57 638,246 -0.59(-1.78%)
Feb 02, 2023 33.38 33.64 32.48 33.16 1,009,199 +0.35(+1.07%)
Feb 01, 2023 33.93 33.93 31.35 32.81 1,485,649 -0.65(-1.94%)
Jan 31, 2023 32.00 33.71 31.05 33.46 2,579,656 +3.99(+13.54%)
Jan 30, 2023 29.69 30.42 29.44 29.47 457,090 -0.47(-1.57%)
Jan 27, 2023 29.44 29.99 28.84 29.94 545,576 +0.51(+1.73%)
Jan 26, 2023 30.33 30.33 29.32 29.43 717,292 -0.33(-1.11%)
Jan 25, 2023 28.89 29.83 28.48 29.76 637,979 +0.45(+1.54%)
Jan 24, 2023 28.51 29.38 28.40 29.31 521,750 +0.36(+1.24%)
Jan 23, 2023 28.51 29.07 28.27 28.95 550,949 +1.12(+4.02%)
Jan 20, 2023 27.10 28.25 27.00 27.83 507,484 +0.95(+3.53%)
Jan 19, 2023 26.51 27.05 26.23 26.88 555,704 +0.00(+0.00%)
Jan 18, 2023 27.99 28.08 26.83 26.88 635,917 -0.84(-3.03%)
Jan 17, 2023 27.97 28.40 27.54 27.72 543,646 -0.20(-0.72%)
Jan 16, 2023 27.85 28.45 27.77 27.92 238,782 +0.17(+0.61%)
Jan 13, 2023 27.49 27.99 26.48 27.75 653,043 -0.18(-0.64%)
Jan 12, 2023 27.26 27.94 26.38 27.93 758,565 +0.93(+3.44%)
Jan 11, 2023 25.54 27.16 25.54 27.00 951,715 +1.59(+6.26%)
Jan 10, 2023 25.59 25.62 24.69 25.41 643,813 -0.14(-0.55%)
Jan 09, 2023 25.76 26.69 25.55 25.55 698,706 +0.07(+0.27%)
Jan 06, 2023 25.84 25.99 24.78 25.48 638,222 +0.09(+0.35%)
Jan 05, 2023 25.44 25.65 24.82 25.39 534,036 -0.16(-0.63%)
Jan 04, 2023 24.09 25.60 23.80 25.55 822,559 +1.15(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.