Indicators

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.750	4.900	4.720	4.840	64,803	+0.05(+1.04%)
Feb 27, 2019	4.700	4.790	4.620	4.790	80,615	+0.06(+1.27%)
Feb 26, 2019	4.910	4.910	4.620	4.730	147,165	-0.22(-4.44%)
Feb 25, 2019	5.070	5.070	4.920	4.950	114,118	+0.05(+1.02%)
Feb 22, 2019	4.890	5.100	4.880	4.900	151,431	+0.05(+1.03%)
Feb 21, 2019	4.620	5.130	4.620	4.850	364,485	+0.28(+6.13%)
Feb 20, 2019	4.210	4.570	4.210	4.570	231,649	+0.39(+9.33%)
Feb 19, 2019	4.150	4.220	4.110	4.180	107,988	+0.04(+0.97%)
Feb 15, 2019		4.140	4.140	4.140	0	+0.12(+2.99%)
Feb 14, 2019	4.040	4.070	4.010	4.020	22,239	+0.01(+0.25%)
Feb 13, 2019	4.000	4.100	3.980	4.010	64,332	+0.00(+0.00%)
Feb 12, 2019	4.050	4.050	4.000	4.010	58,038	-0.02(-0.50%)
Feb 11, 2019	4.070	4.120	4.030	4.030	73,689	-0.01(-0.25%)
Feb 08, 2019	4.050	4.080	3.990	4.040	61,919	+0.03(+0.75%)
Feb 07, 2019	4.120	4.120	4.000	4.010	95,942	-0.10(-2.43%)
Feb 06, 2019	4.130	4.180	4.100	4.110	90,099	+0.00(+0.00%)
Feb 05, 2019	4.150	4.170	4.080	4.110	82,610	-0.03(-0.72%)
Feb 04, 2019	4.250	4.250	4.130	4.140	73,257	-0.09(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.