Indicators

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.200	6.250	6.090	6.190	48,505	-0.06(-0.96%)
Sep 27, 2018	6.150	6.350	6.100	6.250	145,600	-0.01(-0.16%)
Sep 26, 2018	6.170	6.330	6.050	6.260	136,731	+0.10(+1.62%)
Sep 25, 2018	6.550	6.550	6.060	6.160	247,966	-0.38(-5.81%)
Sep 24, 2018	6.400	6.620	6.380	6.540	318,339	+0.22(+3.48%)
Sep 21, 2018	5.850	6.400	5.840	6.320	650,045	+0.48(+8.22%)
Sep 20, 2018	5.410	5.900	5.410	5.840	324,667	+0.42(+7.75%)
Sep 19, 2018	5.180	5.480	5.110	5.420	232,266	+0.28(+5.45%)
Sep 18, 2018	5.210	5.230	5.070	5.140	170,207	-0.07(-1.34%)
Sep 17, 2018	5.350	5.470	5.140	5.210	254,041	-0.23(-4.23%)
Sep 14, 2018	5.010	5.490	4.940	5.440	182,779	+0.43(+8.58%)
Sep 13, 2018	5.110	5.220	5.000	5.010	159,768	-0.09(-1.76%)
Sep 12, 2018	5.240	5.330	4.980	5.100	236,950	-0.16(-3.04%)
Sep 11, 2018	5.230	5.300	5.130	5.260	64,254	-0.08(-1.50%)
Sep 10, 2018	5.400	5.420	5.260	5.340	61,272	+0.03(+0.56%)
Sep 07, 2018	5.100	5.380	5.100	5.310	89,753	+0.17(+3.31%)
Sep 06, 2018	5.300	5.700	5.070	5.140	283,394	-0.15(-2.84%)
Sep 05, 2018	5.750	5.750	5.190	5.290	528,893	-0.52(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.