Indicators

Lithium Americas Corp (TSX: LAC )

5.960 -0.110 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.86	13.84	12.78	13.56	1,572,849	+0.56(+4.31%)
Nov 29, 2017	13.95	14.01	12.53	13.00	919,283	-0.75(-5.45%)
Nov 28, 2017	13.75	13.90	12.86	13.75	609,719	+0.49(+3.70%)
Nov 27, 2017	12.60	13.30	12.48	13.26	679,476	+0.92(+7.46%)
Nov 24, 2017	12.07	12.42	12.06	12.34	215,390	+0.25(+2.07%)
Nov 23, 2017	12.29	12.29	11.92	12.09	238,009	-0.09(-0.74%)
Nov 22, 2017	12.30	12.50	11.82	12.18	278,318	-0.05(-0.41%)
Nov 21, 2017	12.40	12.88	11.88	12.23	705,690	-0.01(-0.08%)
Nov 20, 2017	12.15	12.60	11.79	12.24	804,112	+0.51(+4.35%)
Nov 17, 2017	11.06	11.90	10.75	11.73	742,670	+1.04(+9.73%)
Nov 16, 2017	10.01	11.36	10.01	10.69	778,144	+0.62(+6.16%)
Nov 15, 2017	10.94	11.00	9.760	10.07	966,485	-1.31(-11.51%)
Nov 14, 2017	11.95	12.10	11.33	11.38	396,762	-0.67(-5.56%)
Nov 13, 2017	13.20	13.20	11.65	12.05	896,224	-0.50(-3.98%)
Nov 10, 2017	10.91	13.26	10.91	12.55	1,160,191	+1.51(+13.68%)
Nov 09, 2017	11.14	11.15	10.25	11.04	568,581	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.