Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.260 4.260 4.260 0 -0.13(-2.96%)
Aug 29, 2019 4.470 4.470 4.330 4.390 129,955 +0.03(+0.69%)
Aug 28, 2019 4.210 4.430 4.170 4.360 80,048 +0.15(+3.56%)
Aug 27, 2019 4.370 4.420 4.080 4.210 165,111 -0.19(-4.32%)
Aug 26, 2019 4.430 4.450 4.360 4.400 39,508 +0.04(+0.92%)
Aug 23, 2019 4.600 4.600 4.320 4.360 187,343 -0.24(-5.22%)
Aug 22, 2019 4.610 4.660 4.590 4.600 44,222 -0.03(-0.65%)
Aug 21, 2019 4.740 4.740 4.620 4.630 19,475 -0.09(-1.91%)
Aug 20, 2019 4.700 4.800 4.600 4.720 49,618 -0.01(-0.21%)
Aug 19, 2019 4.680 4.810 4.680 4.730 122,460 +0.08(+1.72%)
Aug 16, 2019 4.510 4.690 4.510 4.650 130,978 +0.07(+1.53%)
Aug 15, 2019 4.550 4.730 4.520 4.580 188,957 -0.02(-0.43%)
Aug 14, 2019 4.540 4.790 4.450 4.600 151,071 -0.13(-2.75%)
Aug 13, 2019 4.730 4.820 4.650 4.730 182,182 +0.00(+0.00%)
Aug 12, 2019 4.620 4.860 4.430 4.730 186,390 +0.03(+0.64%)
Aug 09, 2019 4.800 4.820 4.640 4.700 128,454 -0.12(-2.49%)
Aug 08, 2019 4.640 4.890 4.620 4.820 155,675 +0.14(+2.99%)
Aug 07, 2019 4.620 4.730 4.600 4.680 74,482 +0.07(+1.52%)
Aug 06, 2019 4.780 4.800 4.520 4.610 165,337 -0.29(-5.92%)
Aug 02, 2019 4.900 4.900 4.900 0 +0.12(+2.51%)
Aug 01, 2019 4.860 4.920 4.720 4.780 103,496 -0.07(-1.44%)
Jul 31, 2019 4.880 4.950 4.850 4.850 56,075 -0.04(-0.82%)
Jul 30, 2019 4.920 4.960 4.830 4.890 87,936 -0.07(-1.41%)
Jul 29, 2019 5.010 5.030 4.910 4.960 36,876 -0.06(-1.20%)
Jul 26, 2019 5.100 5.110 4.980 5.020 93,451 -0.04(-0.79%)
Jul 25, 2019 5.200 5.200 5.050 5.060 74,951 -0.14(-2.69%)
Jul 24, 2019 5.160 5.230 5.150 5.200 41,950 +0.01(+0.19%)
Jul 23, 2019 5.080 5.260 5.050 5.190 56,679 +0.07(+1.37%)
Jul 22, 2019 5.170 5.180 5.080 5.120 65,702 +0.00(+0.00%)
Jul 19, 2019 5.170 5.350 5.110 5.120 82,934 -0.06(-1.16%)
Jul 18, 2019 5.230 5.230 5.120 5.180 43,822 -0.04(-0.77%)
Jul 17, 2019 5.230 5.450 5.200 5.220 96,704 -0.03(-0.57%)
Jul 16, 2019 5.090 5.290 5.090 5.250 43,853 +0.12(+2.34%)
Jul 15, 2019 5.150 5.220 5.100 5.130 65,810 -0.01(-0.19%)
Jul 12, 2019 5.180 5.200 5.120 5.140 38,807 -0.07(-1.34%)
Jul 11, 2019 5.290 5.300 5.180 5.210 78,605 -0.16(-2.98%)
Jul 10, 2019 5.170 5.380 5.170 5.370 80,487 +0.15(+2.87%)
Jul 09, 2019 5.270 5.290 5.160 5.220 33,994 -0.08(-1.51%)
Jul 08, 2019 5.310 5.360 5.260 5.300 52,482 -0.08(-1.49%)
Jul 05, 2019 5.450 5.460 5.220 5.380 84,478 -0.08(-1.47%)
Jul 04, 2019 5.500 5.500 5.400 5.460 22,946 -0.02(-0.36%)
Jul 03, 2019 5.460 5.520 5.310 5.480 68,440 +0.03(+0.55%)
Jul 02, 2019 5.280 5.510 5.240 5.450 132,244 +0.17(+3.22%)
Jun 28, 2019 5.280 5.280 5.280 0 +0.25(+4.97%)
Jun 27, 2019 5.050 5.080 4.910 5.030 76,536 +0.04(+0.80%)
Jun 26, 2019 4.950 5.000 4.950 4.990 42,895 +0.04(+0.81%)
Jun 25, 2019 4.900 4.990 4.860 4.950 50,327 -0.01(-0.20%)
Jun 24, 2019 5.070 5.080 4.930 4.960 128,021 -0.11(-2.17%)
Jun 21, 2019 5.100 5.120 5.020 5.070 73,395 -0.06(-1.17%)
Jun 20, 2019 5.100 5.190 5.080 5.130 64,577 +0.05(+0.98%)
Jun 19, 2019 5.210 5.210 5.030 5.080 87,402 -0.13(-2.50%)
Jun 18, 2019 5.150 5.260 5.090 5.210 86,969 +0.12(+2.36%)
Jun 17, 2019 5.060 5.140 5.020 5.090 86,186 +0.04(+0.79%)
Jun 14, 2019 5.060 5.140 4.950 5.050 82,115 +0.00(+0.00%)
Jun 13, 2019 5.100 5.160 5.000 5.050 87,651 -0.02(-0.39%)
Jun 12, 2019 5.250 5.250 5.020 5.070 73,559 -0.13(-2.50%)
Jun 11, 2019 5.190 5.220 5.160 5.200 51,940 +0.08(+1.56%)
Jun 10, 2019 5.120 5.210 5.100 5.120 83,675 +0.09(+1.79%)
Jun 07, 2019 5.140 5.140 5.000 5.030 104,370 -0.10(-1.95%)
Jun 06, 2019 5.120 5.190 4.990 5.130 129,630 +0.01(+0.20%)
Jun 05, 2019 5.370 5.370 5.110 5.120 106,298 -0.17(-3.21%)
Jun 04, 2019 5.370 5.410 5.250 5.290 73,439 -0.04(-0.75%)
Jun 03, 2019 5.410 5.520 5.200 5.330 172,931 -0.12(-2.20%)
May 31, 2019 5.560 5.560 5.390 5.450 127,854 -0.11(-1.98%)
May 30, 2019 5.730 5.930 5.540 5.560 290,507 -0.12(-2.11%)
May 29, 2019 5.610 5.770 5.420 5.680 375,360 +0.19(+3.46%)
May 28, 2019 5.370 5.550 5.250 5.490 198,309 +0.11(+2.04%)
May 27, 2019 5.340 5.520 5.290 5.380 89,160 +0.11(+2.09%)
May 24, 2019 5.150 5.300 5.030 5.270 161,931 +0.21(+4.15%)
May 23, 2019 5.200 5.260 5.040 5.060 171,968 -0.31(-5.77%)
May 22, 2019 5.620 5.710 5.310 5.370 194,672 -0.34(-5.95%)
May 21, 2019 5.030 5.830 5.030 5.710 682,612 +0.75(+15.12%)
May 17, 2019 4.960 4.960 4.960 0 -0.10(-1.98%)
May 16, 2019 4.900 5.180 4.900 5.060 191,198 +0.20(+4.12%)
May 15, 2019 4.730 4.900 4.530 4.860 165,879 +0.09(+1.89%)
May 14, 2019 4.770 4.850 4.740 4.770 78,640 -0.03(-0.63%)
May 13, 2019 4.840 4.880 4.740 4.800 116,464 -0.06(-1.23%)
May 10, 2019 4.820 4.970 4.780 4.860 107,430 +0.06(+1.25%)
May 09, 2019 4.880 4.900 4.750 4.800 125,745 -0.10(-2.04%)
May 08, 2019 4.960 5.080 4.820 4.900 181,734 -0.06(-1.21%)
May 07, 2019 5.020 5.060 4.900 4.960 123,798 -0.07(-1.39%)
May 06, 2019 5.050 5.190 5.030 5.030 98,836 -0.21(-4.01%)
May 03, 2019 4.990 5.260 4.990 5.240 314,597 +0.26(+5.22%)
May 02, 2019 4.830 5.050 4.830 4.980 322,468 +0.13(+2.68%)
May 01, 2019 4.990 5.040 4.820 4.850 502,633 -0.09(-1.82%)
Apr 30, 2019 5.060 5.070 4.930 4.940 120,108 -0.11(-2.18%)
Apr 29, 2019 5.240 5.240 5.000 5.050 148,679 -0.19(-3.63%)
Apr 26, 2019 4.980 5.280 4.900 5.240 297,421 +0.24(+4.80%)
Apr 25, 2019 5.120 5.140 4.900 5.000 168,535 -0.12(-2.34%)
Apr 24, 2019 5.200 5.320 5.120 5.120 119,002 -0.10(-1.92%)
Apr 23, 2019 5.310 5.390 5.220 5.220 135,156 -0.06(-1.14%)
Apr 22, 2019 5.340 5.360 5.270 5.280 61,982 -0.06(-1.12%)
Apr 18, 2019 5.340 5.340 5.340 0 -0.02(-0.37%)
Apr 17, 2019 5.660 5.710 5.250 5.360 273,663 -0.31(-5.47%)
Apr 16, 2019 6.030 6.140 5.660 5.670 351,362 -0.35(-5.81%)
Apr 15, 2019 6.150 6.180 5.930 6.020 82,433 -0.12(-1.95%)
Apr 12, 2019 6.200 6.200 6.050 6.140 99,222 +0.02(+0.33%)
Apr 11, 2019 6.240 6.270 6.010 6.120 141,857 -0.06(-0.97%)
Apr 10, 2019 6.240 6.330 6.170 6.180 118,791 +0.03(+0.49%)
Apr 09, 2019 6.010 6.180 5.800 6.150 150,873 +0.14(+2.33%)
Apr 08, 2019 6.400 6.400 5.880 6.010 350,398 -0.39(-6.09%)
Apr 05, 2019 5.730 6.430 5.640 6.400 389,030 +0.71(+12.48%)
Apr 04, 2019 5.610 5.720 5.470 5.690 89,080 +0.06(+1.07%)
Apr 03, 2019 5.890 5.890 5.610 5.630 82,829 -0.20(-3.43%)
Apr 02, 2019 5.690 5.910 5.630 5.830 168,332 +0.25(+4.48%)
Apr 01, 2019 5.300 5.800 5.250 5.580 290,265 +0.52(+10.28%)
Mar 29, 2019 5.210 5.210 4.950 5.060 110,670 -0.13(-2.50%)
Mar 28, 2019 5.250 5.350 5.180 5.190 56,961 -0.06(-1.14%)
Mar 27, 2019 5.350 5.400 5.240 5.250 39,831 -0.04(-0.76%)
Mar 26, 2019 5.270 5.460 5.160 5.290 84,729 +0.00(+0.00%)
Mar 25, 2019 5.620 5.670 5.250 5.290 156,813 -0.30(-5.37%)
Mar 22, 2019 5.620 5.700 5.560 5.590 111,610 -0.11(-1.93%)
Mar 21, 2019 5.670 5.740 5.600 5.700 58,183 +0.03(+0.53%)
Mar 20, 2019 5.620 5.760 5.500 5.670 96,864 +0.00(+0.00%)
Mar 19, 2019 5.810 5.830 5.610 5.670 118,182 -0.10(-1.73%)
Mar 18, 2019 5.870 5.900 5.720 5.770 92,819 -0.13(-2.20%)
Mar 15, 2019 5.980 6.000 5.860 5.900 143,667 -0.03(-0.51%)
Mar 14, 2019 6.000 6.130 5.860 5.930 146,677 -0.13(-2.15%)
Mar 13, 2019 5.670 6.100 5.640 6.060 192,677 +0.37(+6.50%)
Mar 12, 2019 5.830 5.900 5.590 5.690 130,742 -0.11(-1.90%)
Mar 11, 2019 5.440 5.900 5.340 5.800 176,361 +0.36(+6.62%)
Mar 08, 2019 5.620 5.700 5.280 5.440 179,283 -0.20(-3.55%)
Mar 07, 2019 5.320 5.780 5.130 5.640 369,960 +0.29(+5.42%)
Mar 06, 2019 5.240 5.350 5.150 5.350 186,243 +0.10(+1.90%)
Mar 05, 2019 4.900 5.330 4.820 5.250 203,828 +0.35(+7.14%)
Mar 04, 2019 5.030 5.050 4.790 4.900 152,223 -0.07(-1.41%)
Mar 01, 2019 4.910 5.110 4.870 4.970 183,371 +0.13(+2.69%)
Feb 28, 2019 4.750 4.900 4.720 4.840 64,803 +0.05(+1.04%)
Feb 27, 2019 4.700 4.790 4.620 4.790 80,615 +0.06(+1.27%)
Feb 26, 2019 4.910 4.910 4.620 4.730 147,165 -0.22(-4.44%)
Feb 25, 2019 5.070 5.070 4.920 4.950 114,118 +0.05(+1.02%)
Feb 22, 2019 4.890 5.100 4.880 4.900 151,431 +0.05(+1.03%)
Feb 21, 2019 4.620 5.130 4.620 4.850 364,485 +0.28(+6.13%)
Feb 20, 2019 4.210 4.570 4.210 4.570 231,649 +0.39(+9.33%)
Feb 19, 2019 4.150 4.220 4.110 4.180 107,988 +0.04(+0.97%)
Feb 15, 2019 4.140 4.140 4.140 0 +0.12(+2.99%)
Feb 14, 2019 4.040 4.070 4.010 4.020 22,239 +0.01(+0.25%)
Feb 13, 2019 4.000 4.100 3.980 4.010 64,332 +0.00(+0.00%)
Feb 12, 2019 4.050 4.050 4.000 4.010 58,038 -0.02(-0.50%)
Feb 11, 2019 4.070 4.120 4.030 4.030 73,689 -0.01(-0.25%)
Feb 08, 2019 4.050 4.080 3.990 4.040 61,919 +0.03(+0.75%)
Feb 07, 2019 4.120 4.120 4.000 4.010 95,942 -0.10(-2.43%)
Feb 06, 2019 4.130 4.180 4.100 4.110 90,099 +0.00(+0.00%)
Feb 05, 2019 4.150 4.170 4.080 4.110 82,610 -0.03(-0.72%)
Feb 04, 2019 4.250 4.250 4.130 4.140 73,257 -0.09(-2.13%)
Feb 01, 2019 4.240 4.240 4.170 4.230 69,590 -0.01(-0.24%)
Jan 31, 2019 4.220 4.300 4.190 4.240 75,523 +0.02(+0.47%)
Jan 30, 2019 4.300 4.300 4.140 4.220 72,156 +0.02(+0.48%)
Jan 29, 2019 4.120 4.310 4.100 4.200 107,518 +0.10(+2.44%)
Jan 28, 2019 4.140 4.240 4.070 4.100 48,397 -0.08(-1.91%)
Jan 25, 2019 4.110 4.200 4.050 4.180 69,597 +0.10(+2.45%)
Jan 24, 2019 4.100 4.120 4.050 4.080 62,709 +0.06(+1.49%)
Jan 23, 2019 4.080 4.140 4.000 4.020 70,007 -0.03(-0.74%)
Jan 22, 2019 4.240 4.300 4.050 4.050 141,034 -0.23(-5.37%)
Jan 21, 2019 4.350 4.480 4.260 4.280 44,531 -0.03(-0.70%)
Jan 18, 2019 4.430 4.530 4.300 4.310 117,514 -0.08(-1.82%)
Jan 17, 2019 4.400 4.490 4.390 4.390 101,572 -0.01(-0.23%)
Jan 16, 2019 4.520 4.580 4.320 4.400 206,750 -0.06(-1.35%)
Jan 15, 2019 4.500 4.540 4.440 4.460 97,654 +0.02(+0.45%)
Jan 14, 2019 4.550 4.560 4.350 4.440 64,485 -0.01(-0.22%)
Jan 11, 2019 4.460 4.570 4.420 4.450 77,891 -0.07(-1.55%)
Jan 10, 2019 4.540 4.560 4.380 4.520 78,391 +0.01(+0.22%)
Jan 09, 2019 4.540 4.600 4.450 4.510 124,367 +0.08(+1.81%)
Jan 08, 2019 4.510 4.600 4.360 4.430 93,861 -0.01(-0.23%)
Jan 07, 2019 4.590 4.610 4.310 4.440 136,677 -0.08(-1.77%)
Jan 04, 2019 4.220 4.640 4.220 4.520 216,755 +0.30(+7.11%)
Jan 03, 2019 4.460 4.480 4.190 4.220 141,974 -0.17(-3.87%)
Jan 02, 2019 4.340 4.750 4.220 4.390 223,407 +0.08(+1.86%)
Dec 31, 2018 4.310 4.310 4.310 0 +0.30(+7.48%)
Dec 28, 2018 4.070 4.160 3.920 4.010 138,967 +0.10(+2.56%)
Dec 27, 2018 3.740 4.100 3.740 3.910 146,015 +0.14(+3.71%)
Dec 24, 2018 3.770 3.770 3.770 0 -0.20(-5.04%)
Dec 21, 2018 4.060 4.110 3.920 3.970 181,086 -0.10(-2.46%)
Dec 20, 2018 4.140 4.210 3.920 4.070 201,829 -0.01(-0.25%)
Dec 19, 2018 4.260 4.480 4.080 4.080 244,256 -0.21(-4.90%)
Dec 18, 2018 4.360 4.510 4.280 4.290 97,641 -0.12(-2.72%)
Dec 17, 2018 4.600 4.800 4.360 4.410 142,453 -0.26(-5.57%)
Dec 14, 2018 4.700 4.800 4.590 4.670 84,687 -0.08(-1.68%)
Dec 13, 2018 4.880 4.910 4.750 4.750 87,017 -0.13(-2.66%)
Dec 12, 2018 4.850 4.930 4.760 4.880 72,009 +0.05(+1.04%)
Dec 11, 2018 4.980 5.000 4.760 4.830 103,318 -0.13(-2.62%)
Dec 10, 2018 4.750 5.060 4.750 4.960 147,478 +0.16(+3.33%)
Dec 07, 2018 4.520 4.990 4.520 4.800 164,494 +0.13(+2.78%)
Dec 06, 2018 4.810 4.950 4.640 4.670 199,404 -0.14(-2.91%)
Dec 05, 2018 4.900 5.000 4.760 4.810 68,296 -0.18(-3.61%)
Dec 04, 2018 5.140 5.140 4.940 4.990 110,349 -0.17(-3.29%)
Dec 03, 2018 5.130 5.300 5.120 5.160 141,409 +0.11(+2.18%)
Nov 30, 2018 5.100 5.190 4.970 5.050 108,205 -0.05(-0.98%)
Nov 29, 2018 5.350 5.350 5.030 5.100 87,624 -0.26(-4.85%)
Nov 28, 2018 4.890 5.360 4.820 5.360 184,229 +0.47(+9.61%)
Nov 27, 2018 5.010 5.010 4.800 4.890 95,876 -0.16(-3.17%)
Nov 26, 2018 5.120 5.240 4.960 5.050 99,826 -0.06(-1.17%)
Nov 23, 2018 5.150 5.150 4.960 5.110 51,371 +0.03(+0.59%)
Nov 22, 2018 5.110 5.180 5.030 5.080 29,900 -0.03(-0.59%)
Nov 21, 2018 5.100 5.170 5.040 5.110 88,127 +0.06(+1.19%)
Nov 20, 2018 5.220 5.240 5.000 5.050 93,075 -0.20(-3.81%)
Nov 19, 2018 5.370 5.370 5.160 5.250 90,837 -0.12(-2.23%)
Nov 16, 2018 5.260 5.410 5.230 5.370 51,746 +0.04(+0.75%)
Nov 15, 2018 5.160 5.470 5.130 5.330 114,176 +0.14(+2.70%)
Nov 14, 2018 5.140 5.360 5.100 5.190 71,552 -0.01(-0.19%)
Nov 13, 2018 5.330 5.500 5.120 5.200 180,991 -0.18(-3.35%)
Nov 12, 2018 5.660 5.660 5.310 5.380 78,666 -0.32(-5.61%)
Nov 09, 2018 5.200 5.700 5.150 5.700 131,667 +0.40(+7.55%)
Nov 08, 2018 5.750 5.750 5.220 5.300 122,978 -0.45(-7.83%)
Nov 07, 2018 6.000 6.030 5.450 5.750 232,457 -0.16(-2.71%)
Nov 06, 2018 5.690 6.120 5.680 5.910 346,507 +0.31(+5.54%)
Nov 05, 2018 5.460 5.720 5.450 5.600 213,391 +0.14(+2.56%)
Nov 02, 2018 4.840 5.500 4.840 5.460 475,760 +0.63(+13.04%)
Nov 01, 2018 4.520 4.870 4.310 4.830 427,000 +0.33(+7.33%)
Oct 31, 2018 4.200 4.500 4.000 4.500 453,926 +0.31(+7.40%)
Oct 30, 2018 4.520 4.550 4.050 4.190 289,500 -0.32(-7.10%)
Oct 29, 2018 4.760 4.800 4.430 4.510 131,091 -0.20(-4.25%)
Oct 26, 2018 4.750 4.910 4.640 4.710 152,457 -0.14(-2.89%)
Oct 25, 2018 5.100 5.150 4.850 4.850 190,573 -0.31(-6.01%)
Oct 24, 2018 4.980 5.160 4.980 5.160 123,904 +0.18(+3.61%)
Oct 23, 2018 5.060 5.080 4.850 4.980 192,797 -0.20(-3.86%)
Oct 22, 2018 5.100 5.210 5.020 5.180 109,059 +0.11(+2.17%)
Oct 19, 2018 5.150 5.270 4.970 5.070 297,479 -0.08(-1.55%)
Oct 18, 2018 5.400 5.430 5.120 5.150 137,045 -0.23(-4.28%)
Oct 17, 2018 5.310 5.450 5.180 5.380 124,469 +0.12(+2.28%)
Oct 16, 2018 5.220 5.280 5.150 5.260 118,479 +0.04(+0.77%)
Oct 15, 2018 5.340 5.400 5.190 5.220 121,557 -0.06(-1.14%)
Oct 12, 2018 5.360 5.450 5.240 5.280 137,061 +0.02(+0.38%)
Oct 11, 2018 5.310 5.310 5.150 5.260 150,576 -0.07(-1.31%)
Oct 10, 2018 5.260 5.340 5.100 5.330 164,134 +0.03(+0.57%)
Oct 09, 2018 5.410 5.590 5.250 5.300 168,475 -0.06(-1.12%)
Oct 05, 2018 5.360 5.360 5.360 0 -0.15(-2.72%)
Oct 04, 2018 5.790 5.830 5.500 5.510 181,021 -0.24(-4.17%)
Oct 03, 2018 5.800 5.900 5.710 5.750 81,061 -0.03(-0.52%)
Oct 02, 2018 6.090 6.130 5.630 5.780 227,897 -0.31(-5.09%)
Oct 01, 2018 6.220 6.350 6.010 6.090 148,446 -0.10(-1.62%)
Sep 28, 2018 6.200 6.250 6.090 6.190 48,505 -0.06(-0.96%)
Sep 27, 2018 6.150 6.350 6.100 6.250 145,600 -0.01(-0.16%)
Sep 26, 2018 6.170 6.330 6.050 6.260 136,731 +0.10(+1.62%)
Sep 25, 2018 6.550 6.550 6.060 6.160 247,966 -0.38(-5.81%)
Sep 24, 2018 6.400 6.620 6.380 6.540 318,339 +0.22(+3.48%)
Sep 21, 2018 5.850 6.400 5.840 6.320 650,045 +0.48(+8.22%)
Sep 20, 2018 5.410 5.900 5.410 5.840 324,667 +0.42(+7.75%)
Sep 19, 2018 5.180 5.480 5.110 5.420 232,266 +0.28(+5.45%)
Sep 18, 2018 5.210 5.230 5.070 5.140 170,207 -0.07(-1.34%)
Sep 17, 2018 5.350 5.470 5.140 5.210 254,041 -0.23(-4.23%)
Sep 14, 2018 5.010 5.490 4.940 5.440 182,779 +0.43(+8.58%)
Sep 13, 2018 5.110 5.220 5.000 5.010 159,768 -0.09(-1.76%)
Sep 12, 2018 5.240 5.330 4.980 5.100 236,950 -0.16(-3.04%)
Sep 11, 2018 5.230 5.300 5.130 5.260 64,254 -0.08(-1.50%)
Sep 10, 2018 5.400 5.420 5.260 5.340 61,272 +0.03(+0.56%)
Sep 07, 2018 5.100 5.380 5.100 5.310 89,753 +0.17(+3.31%)
Sep 06, 2018 5.300 5.700 5.070 5.140 283,394 -0.15(-2.84%)
Sep 05, 2018 5.750 5.750 5.190 5.290 528,893 -0.52(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.