Indicators

Lithium Americas Corp (TSX: LAC )

6.000 -0.070 (-1.15%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.990	10.73	9.730	10.24	431,463	+0.58(+6.00%)
Aug 28, 2020	9.180	10.02	9.180	9.660	322,812	+0.56(+6.15%)
Aug 27, 2020	9.200	9.440	8.920	9.100	227,331	-0.21(-2.26%)
Aug 26, 2020	8.900	9.700	8.740	9.310	361,897	+0.43(+4.84%)
Aug 25, 2020	9.050	9.190	8.330	8.880	591,179	-0.37(-4.00%)
Aug 24, 2020	10.21	10.40	9.060	9.250	538,445	-0.79(-7.87%)
Aug 21, 2020	10.24	10.25	9.710	10.04	285,413	-0.19(-1.86%)
Aug 20, 2020	10.70	10.75	10.03	10.23	289,964	-0.46(-4.30%)
Aug 19, 2020	10.08	10.80	9.900	10.69	455,887	+0.63(+6.26%)
Aug 18, 2020	12.00	12.00	9.800	10.06	934,250	-1.74(-14.75%)
Aug 17, 2020	10.90	12.00	10.77	11.80	1,146,153	+1.36(+13.03%)
Aug 14, 2020	9.860	10.56	9.750	10.44	359,528	+0.75(+7.74%)
Aug 13, 2020	9.440	9.780	9.370	9.690	167,222	+0.23(+2.43%)
Aug 12, 2020	9.940	10.03	9.350	9.460	168,847	-0.29(-2.97%)
Aug 11, 2020	9.750	10.15	9.530	9.750	286,737	+0.10(+1.04%)
Aug 10, 2020	9.420	9.830	9.410	9.650	119,088	+0.23(+2.44%)
Aug 07, 2020	9.490	9.640	9.110	9.420	160,828	-0.06(-0.63%)
Aug 06, 2020	9.490	9.900	9.390	9.480	243,595	+0.14(+1.50%)
Aug 05, 2020	9.190	9.650	9.090	9.340	261,987	+0.40(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.