Indicators

Lithium Americas Corp (TSX: LAC )

6.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.80	26.67	25.60	26.62	554,631	+0.85(+3.30%)
Jul 28, 2023	25.48	25.96	25.40	25.77	228,388	+0.50(+1.98%)
Jul 27, 2023	26.02	26.07	25.25	25.27	331,033	-0.49(-1.90%)
Jul 26, 2023	25.68	25.97	25.54	25.76	342,325	+0.13(+0.51%)
Jul 25, 2023	25.77	26.16	25.61	25.63	332,004	+0.09(+0.35%)
Jul 24, 2023	26.12	26.13	25.54	25.54	487,572	-0.72(-2.74%)
Jul 21, 2023	27.26	27.32	26.20	26.26	555,061	-0.90(-3.31%)
Jul 20, 2023	27.60	27.60	26.93	27.16	313,719	-0.55(-1.98%)
Jul 19, 2023	28.19	28.33	27.62	27.71	272,772	-0.38(-1.35%)
Jul 18, 2023	27.91	28.66	27.88	28.09	382,794	+0.48(+1.74%)
Jul 17, 2023	26.98	28.00	26.78	27.61	246,370	+0.33(+1.21%)
Jul 14, 2023	27.36	27.43	26.84	27.28	259,900	-0.18(-0.66%)
Jul 13, 2023	27.52	27.73	27.38	27.46	305,181	+0.21(+0.77%)
Jul 12, 2023	28.11	28.12	27.20	27.25	308,774	-0.50(-1.80%)
Jul 11, 2023	28.00	28.09	27.51	27.75	255,493	-0.15(-0.54%)
Jul 10, 2023	26.51	27.93	26.37	27.90	417,502	+1.28(+4.81%)
Jul 07, 2023	26.66	27.20	26.52	26.62	296,420	-0.10(-0.37%)
Jul 06, 2023	26.88	26.98	26.19	26.72	354,004	-0.58(-2.12%)
Jul 05, 2023	27.17	27.47	26.74	27.30	313,000	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.