Indicators

Lithium Americas Corp (TSX: LAC )

6.080 +0.050 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.46	37.34	35.48	36.20	1,016,831	-0.30(-0.82%)
Feb 25, 2022	35.25	36.50	34.79	36.50	1,066,758	+1.84(+5.31%)
Feb 24, 2022	30.75	34.71	30.72	34.66	993,702	+1.93(+5.90%)
Feb 23, 2022	34.13	35.02	32.64	32.73	708,660	-0.98(-2.91%)
Feb 22, 2022	33.59	35.31	33.21	33.71	907,529	-1.00(-2.88%)
Feb 18, 2022				34.71	0	-1.45(-4.01%)
Feb 17, 2022	38.18	38.20	35.84	36.16	813,666	-2.81(-7.21%)
Feb 16, 2022	38.05	39.50	37.42	38.97	737,454	+0.46(+1.19%)
Feb 15, 2022	36.16	38.59	35.97	38.51	1,073,585	+3.46(+9.87%)
Feb 14, 2022	35.00	36.46	34.63	35.05	781,646	-0.40(-1.13%)
Feb 11, 2022	36.50	36.88	34.82	35.45	821,925	-1.15(-3.14%)
Feb 10, 2022	35.88	37.79	35.71	36.60	798,743	-0.57(-1.53%)
Feb 09, 2022	36.44	37.37	35.93	37.17	752,305	+1.25(+3.48%)
Feb 08, 2022	34.05	35.97	33.97	35.92	826,014	+1.82(+5.34%)
Feb 07, 2022	32.99	34.75	32.99	34.10	538,333	+0.51(+1.52%)
Feb 04, 2022	32.21	33.77	31.83	33.59	757,598	+1.51(+4.71%)
Feb 03, 2022	32.34			32.08	689,408	-1.03(-3.11%)
Feb 02, 2022	34.45	34.45	32.80	33.11	791,195	-1.15(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.