Indicators

Lithium Americas Corp (TSX: LAC )

6.030 +0.040 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.66	18.80	18.32	18.66	215,306	+0.17(+0.92%)
May 28, 2021	18.49	18.85	18.10	18.49	757,165	+0.46(+2.55%)
May 27, 2021	17.48	18.03	17.07	18.03	940,436	+0.64(+3.68%)
May 26, 2021	16.37	17.43	16.37	17.39	560,128	+1.10(+6.75%)
May 25, 2021	16.65	17.11	16.18	16.29	531,090	+0.19(+1.18%)
May 21, 2021		16.10	16.10	16.10	0	-0.13(-0.80%)
May 20, 2021	16.75	16.75	15.90	16.23	422,029	+0.02(+0.12%)
May 19, 2021	16.13	16.36	15.72	16.21	577,553	-0.54(-3.22%)
May 18, 2021	16.19	17.02	16.05	16.75	597,246	+0.77(+4.82%)
May 17, 2021	15.39	16.00	15.19	15.98	475,684	+0.59(+3.83%)
May 14, 2021	14.88	15.47	14.77	15.39	622,236	+0.69(+4.69%)
May 13, 2021	15.30	15.62	14.46	14.70	815,475	-0.59(-3.86%)
May 12, 2021	15.82	15.98	15.24	15.29	593,632	-0.53(-3.35%)
May 11, 2021	14.67	15.94	14.49	15.82	777,900	+0.52(+3.40%)
May 10, 2021	16.18	16.24	15.28	15.30	594,561	-0.87(-5.38%)
May 07, 2021	15.20	16.45	15.19	16.17	1,007,990	+1.17(+7.80%)
May 06, 2021	16.19	16.30	14.74	15.00	1,356,454	-1.49(-9.04%)
May 05, 2021	16.81	16.81	16.19	16.49	685,752	-0.12(-0.72%)
May 04, 2021	16.79	16.90	16.09	16.61	601,895	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.