Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.110 -0.040 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 36.82 36.82 36.82 0 -0.83(-2.20%)
Dec 30, 2021 37.32 38.90 37.19 37.65 634,966 +0.61(+1.65%)
Dec 29, 2021 37.22 37.66 36.19 37.04 542,974 +0.44(+1.20%)
Dec 24, 2021 36.60 36.60 36.60 0 -0.59(-1.59%)
Dec 23, 2021 37.66 37.66 35.70 37.19 642,793 -0.34(-0.91%)
Dec 22, 2021 37.59 38.50 37.17 37.53 637,312 -0.19(-0.50%)
Dec 21, 2021 36.20 37.84 36.13 37.72 1,031,860 +2.09(+5.87%)
Dec 20, 2021 35.81 36.40 34.75 35.63 687,507 -1.57(-4.22%)
Dec 17, 2021 35.77 37.37 35.25 37.20 1,016,619 +0.51(+1.39%)
Dec 16, 2021 40.51 40.51 36.20 36.69 1,085,117 -2.87(-7.25%)
Dec 15, 2021 38.44 39.60 36.45 39.56 1,302,035 +0.24(+0.61%)
Dec 14, 2021 38.71 40.07 38.31 39.32 717,172 -1.14(-2.82%)
Dec 13, 2021 42.83 43.26 38.99 40.46 933,259 -2.26(-5.29%)
Dec 10, 2021 44.00 45.32 42.05 42.72 735,485 -0.53(-1.23%)
Dec 09, 2021 44.24 45.55 42.89 43.25 699,399 -1.40(-3.14%)
Dec 08, 2021 42.81 45.63 41.98 44.65 846,136 +2.16(+5.08%)
Dec 07, 2021 43.80 44.78 42.20 42.49 918,683 +0.78(+1.87%)
Dec 06, 2021 39.80 42.82 38.20 41.71 1,120,263 +1.42(+3.52%)
Dec 03, 2021 43.72 45.20 38.83 40.29 1,455,722 -3.83(-8.68%)
Dec 02, 2021 44.53 45.05 43.10 44.12 867,873 -0.63(-1.41%)
Dec 01, 2021 48.20 48.79 44.70 44.75 1,381,445 -5.65(-11.21%)
Nov 30, 2021 51.06 53.09 48.71 50.40 1,297,345 -1.81(-3.47%)
Nov 29, 2021 46.10 52.35 46.10 52.21 1,429,010 +7.05(+15.61%)
Nov 26, 2021 44.85 46.40 44.67 45.16 683,092 -1.24(-2.67%)
Nov 25, 2021 46.50 46.54 45.76 46.40 115,795 +0.33(+0.72%)
Nov 24, 2021 45.45 46.43 44.09 46.07 531,426 +0.44(+0.96%)
Nov 23, 2021 45.95 48.05 44.68 45.63 745,842 -0.84(-1.81%)
Nov 22, 2021 49.30 49.32 45.86 46.47 1,190,460 -0.92(-1.94%)
Nov 19, 2021 42.30 48.50 41.85 47.39 1,359,295 +5.58(+13.35%)
Nov 18, 2021 42.21 41.80 40.68 41.81 1,157,573 +0.24(+0.58%)
Nov 17, 2021 39.59 42.99 38.02 41.57 958,577 +1.61(+4.03%)
Nov 16, 2021 40.96 41.53 37.87 39.96 1,017,280 -2.05(-4.88%)
Nov 15, 2021 42.99 42.99 40.75 42.01 639,429 -1.14(-2.64%)
Nov 12, 2021 43.51 44.59 42.58 43.15 535,515 +0.04(+0.09%)
Nov 11, 2021 42.74 43.75 41.77 43.11 706,700 +1.87(+4.53%)
Nov 10, 2021 41.36 41.24 936,190 -1.84(-4.27%)
Nov 09, 2021 44.45 44.69 41.80 43.08 1,016,230 -0.96(-2.18%)
Nov 08, 2021 42.94 45.40 41.80 44.04 1,068,934 +3.36(+8.26%)
Nov 05, 2021 40.06 40.80 38.80 40.68 828,655 +0.50(+1.24%)
Nov 04, 2021 37.39 41.54 36.82 40.18 1,346,798 +3.67(+10.05%)
Nov 03, 2021 36.37 36.51 34.90 36.51 517,999 +0.45(+1.25%)
Nov 02, 2021 36.24 36.71 35.24 36.06 530,658 -0.12(-0.33%)
Nov 01, 2021 37.25 35.37 34.10 36.18 1,021,883 +0.28(+0.78%)
Oct 29, 2021 34.35 36.89 34.16 35.90 1,356,044 +1.54(+4.48%)
Oct 28, 2021 33.30 35.00 32.56 34.36 792,177 +1.75(+5.37%)
Oct 27, 2021 34.20 35.10 32.44 32.61 716,511 -1.38(-4.06%)
Oct 26, 2021 33.48 33.99 733,541 +0.97(+2.94%)
Oct 25, 2021 31.75 33.17 31.38 33.02 838,440 +2.01(+6.48%)
Oct 22, 2021 31.89 32.31 30.32 31.01 593,276 -1.10(-3.43%)
Oct 21, 2021 32.07 32.79 31.55 32.11 495,303 -0.11(-0.34%)
Oct 20, 2021 32.50 33.21 31.45 32.22 495,948 -0.31(-0.95%)
Oct 19, 2021 32.50 33.08 31.67 32.53 727,801 +0.88(+2.78%)
Oct 18, 2021 31.63 34.33 31.27 31.65 1,222,372 +0.19(+0.60%)
Oct 15, 2021 30.65 32.00 30.28 31.46 1,023,067 +1.08(+3.55%)
Oct 14, 2021 32.04 32.25 30.21 30.38 976,856 -1.50(-4.71%)
Oct 13, 2021 29.97 31.90 29.18 31.88 941,411 +1.67(+5.53%)
Oct 12, 2021 27.19 30.25 26.81 30.21 1,898,139 +4.54(+17.69%)
Oct 08, 2021 25.67 25.67 25.67 0 -0.88(-3.31%)
Oct 07, 2021 26.21 27.18 26.13 26.55 750,357 +1.13(+4.45%)
Oct 06, 2021 26.06 26.06 24.71 25.42 1,121,186 -1.15(-4.33%)
Oct 05, 2021 26.51 26.88 26.14 26.57 432,877 +0.29(+1.10%)
Oct 04, 2021 27.99 28.03 26.27 26.28 647,015 -1.70(-6.08%)
Oct 01, 2021 28.05 28.31 27.40 27.98 447,089 -0.32(-1.13%)
Sep 30, 2021 26.94 28.67 26.49 28.30 1,093,749 +2.15(+8.22%)
Sep 29, 2021 27.03 27.03 25.75 26.15 564,643 -0.65(-2.43%)
Sep 28, 2021 27.85 27.91 26.41 26.80 533,398 -1.34(-4.76%)
Sep 27, 2021 26.27 28.37 25.81 28.14 765,778 +0.87(+3.19%)
Sep 24, 2021 27.11 27.79 27.01 27.27 261,393 -0.61(-2.19%)
Sep 23, 2021 28.64 28.86 27.67 27.88 502,540 -0.28(-0.99%)
Sep 22, 2021 27.83 28.95 27.60 28.16 577,414 +0.88(+3.23%)
Sep 21, 2021 27.00 27.68 26.63 27.28 630,099 +0.41(+1.53%)
Sep 20, 2021 28.28 28.61 25.87 26.87 1,424,510 -3.22(-10.70%)
Sep 17, 2021 29.38 30.54 29.37 30.09 1,512,756 +0.92(+3.15%)
Sep 16, 2021 30.65 30.65 28.28 29.17 1,163,714 -1.78(-5.75%)
Sep 15, 2021 29.55 31.22 29.33 30.95 1,232,363 +1.34(+4.53%)
Sep 14, 2021 27.88 30.37 27.55 29.61 1,089,310 +1.96(+7.09%)
Sep 13, 2021 29.43 29.63 27.28 27.65 746,142 -0.88(-3.08%)
Sep 10, 2021 27.32 30.22 26.80 28.53 1,807,680 +2.05(+7.74%)
Sep 09, 2021 26.37 27.84 26.30 26.48 564,565 +0.09(+0.34%)
Sep 08, 2021 28.08 28.37 25.91 26.39 728,720 -1.71(-6.09%)
Sep 07, 2021 28.11 28.84 27.41 28.10 833,218 +0.40(+1.44%)
Sep 03, 2021 27.70 27.70 27.70 0 +0.15(+0.54%)
Sep 02, 2021 25.19 28.85 25.08 27.55 1,563,928 +2.47(+9.85%)
Sep 01, 2021 24.58 25.36 24.05 25.08 439,447 -0.01(-0.04%)
Aug 31, 2021 24.64 25.20 24.14 25.09 515,843 +0.37(+1.50%)
Aug 30, 2021 23.98 24.94 23.72 24.72 644,576 +1.06(+4.48%)
Aug 27, 2021 22.85 23.96 22.65 23.66 558,092 +1.13(+5.02%)
Aug 26, 2021 23.92 23.78 22.30 22.53 568,677 -1.25(-5.26%)
Aug 25, 2021 22.44 24.60 22.44 23.78 643,233 +1.21(+5.36%)
Aug 24, 2021 22.54 22.93 22.07 22.57 357,626 +0.23(+1.03%)
Aug 23, 2021 21.99 22.90 21.90 22.34 536,743 +0.97(+4.54%)
Aug 20, 2021 20.77 21.69 20.49 21.37 592,296 +0.88(+4.29%)
Aug 19, 2021 20.56 21.04 20.13 20.49 679,215 -0.84(-3.94%)
Aug 18, 2021 19.26 21.85 19.20 21.33 950,338 +1.86(+9.55%)
Aug 17, 2021 20.88 21.13 18.90 19.47 1,245,455 -2.02(-9.40%)
Aug 16, 2021 22.00 22.82 21.13 21.49 691,534 -0.91(-4.06%)
Aug 13, 2021 24.29 25.98 21.79 22.40 1,542,456 -1.50(-6.28%)
Aug 12, 2021 22.55 24.00 21.74 23.90 1,021,090 +1.77(+8.00%)
Aug 11, 2021 22.09 23.28 21.29 22.13 1,186,790 +0.59(+2.74%)
Aug 10, 2021 19.79 22.45 19.75 21.54 1,549,059 +2.07(+10.63%)
Aug 09, 2021 18.30 19.68 17.80 19.47 785,819 +0.90(+4.85%)
Aug 06, 2021 17.99 18.72 17.40 18.57 671,889 +0.92(+5.21%)
Aug 05, 2021 17.12 18.07 16.75 17.65 701,882 +0.76(+4.50%)
Aug 04, 2021 17.20 17.63 16.85 16.89 390,943 -0.36(-2.09%)
Aug 03, 2021 17.67 17.68 17.02 17.25 535,928 -0.97(-5.32%)
Jul 30, 2021 18.22 18.22 18.22 0 -0.12(-0.65%)
Jul 29, 2021 17.70 19.00 17.68 18.34 839,325 +0.70(+3.97%)
Jul 28, 2021 16.94 17.72 16.91 17.64 369,052 +0.76(+4.50%)
Jul 27, 2021 17.25 17.37 16.58 16.88 415,088 -0.58(-3.32%)
Jul 26, 2021 17.84 18.40 17.25 17.46 805,362 +1.10(+6.72%)
Jul 23, 2021 17.17 17.27 16.25 16.36 521,348 -0.80(-4.66%)
Jul 22, 2021 17.79 17.80 16.82 17.16 420,006 -0.70(-3.92%)
Jul 21, 2021 17.16 17.93 17.15 17.86 437,629 +0.89(+5.24%)
Jul 20, 2021 16.38 17.12 16.03 16.97 428,866 +0.76(+4.69%)
Jul 19, 2021 16.52 16.65 16.03 16.21 442,899 -0.48(-2.88%)
Jul 16, 2021 17.74 17.79 16.54 16.69 591,073 -1.01(-5.71%)
Jul 15, 2021 17.70 18.37 17.27 17.70 438,725 +0.23(+1.32%)
Jul 14, 2021 18.93 19.11 17.45 17.47 571,871 -1.26(-6.73%)
Jul 13, 2021 19.60 19.60 18.66 18.73 591,753 -1.08(-5.45%)
Jul 12, 2021 17.93 19.92 17.65 19.81 1,092,652 +1.96(+10.98%)
Jul 09, 2021 17.07 17.94 17.05 17.85 362,575 +0.92(+5.43%)
Jul 08, 2021 16.75 17.12 16.50 16.93 346,086 -0.25(-1.46%)
Jul 07, 2021 17.39 17.62 16.80 17.18 352,681 -0.15(-0.87%)
Jul 06, 2021 18.23 18.40 17.11 17.33 505,828 -0.81(-4.47%)
Jul 05, 2021 18.02 18.26 17.95 18.14 115,632 +0.20(+1.11%)
Jul 02, 2021 18.21 18.65 17.61 17.94 333,238 -0.48(-2.61%)
Jun 30, 2021 18.42 18.42 18.42 0 +0.68(+3.83%)
Jun 29, 2021 18.18 18.40 17.70 17.74 235,879 -0.42(-2.31%)
Jun 28, 2021 17.62 18.26 17.61 18.16 278,590 +0.56(+3.18%)
Jun 25, 2021 18.01 18.07 17.49 17.60 325,924 -0.19(-1.07%)
Jun 24, 2021 18.47 18.63 17.55 17.79 389,937 -0.46(-2.52%)
Jun 23, 2021 17.74 18.38 17.55 18.25 405,665 +0.88(+5.07%)
Jun 22, 2021 17.03 17.47 16.79 17.37 339,564 +0.33(+1.94%)
Jun 21, 2021 17.01 17.07 16.26 17.04 386,284 +0.31(+1.85%)
Jun 18, 2021 16.73 17.20 16.67 16.73 441,456 -0.09(-0.54%)
Jun 17, 2021 16.73 16.97 16.34 16.82 447,582 +0.01(+0.06%)
Jun 16, 2021 16.30 16.98 16.18 16.81 484,176 +0.44(+2.69%)
Jun 15, 2021 16.75 17.01 16.08 16.37 545,928 -0.36(-2.15%)
Jun 14, 2021 17.65 17.69 16.70 16.73 901,423 -1.46(-8.03%)
Jun 11, 2021 18.45 18.77 18.00 18.19 589,349 -0.13(-0.71%)
Jun 10, 2021 18.57 18.87 18.10 18.32 353,390 -0.33(-1.77%)
Jun 09, 2021 19.42 19.56 18.62 18.65 485,371 -0.86(-4.41%)
Jun 08, 2021 20.14 20.14 19.22 19.51 381,414 -0.40(-2.01%)
Jun 07, 2021 19.67 20.15 19.40 19.91 410,199 +0.55(+2.84%)
Jun 04, 2021 18.91 19.79 18.85 19.36 449,911 +0.58(+3.09%)
Jun 03, 2021 18.80 19.16 18.00 18.78 415,642 -0.20(-1.05%)
Jun 02, 2021 19.18 19.27 18.51 18.98 467,916 +0.02(+0.11%)
Jun 01, 2021 18.92 19.37 18.75 18.96 614,832 +0.30(+1.61%)
May 31, 2021 18.66 18.80 18.32 18.66 215,306 +0.17(+0.92%)
May 28, 2021 18.49 18.85 18.10 18.49 757,165 +0.46(+2.55%)
May 27, 2021 17.48 18.03 17.07 18.03 940,436 +0.64(+3.68%)
May 26, 2021 16.37 17.43 16.37 17.39 560,128 +1.10(+6.75%)
May 25, 2021 16.65 17.11 16.18 16.29 531,090 +0.19(+1.18%)
May 21, 2021 16.10 16.10 16.10 0 -0.13(-0.80%)
May 20, 2021 16.75 16.75 15.90 16.23 422,029 +0.02(+0.12%)
May 19, 2021 16.13 16.36 15.72 16.21 577,553 -0.54(-3.22%)
May 18, 2021 16.19 17.02 16.05 16.75 597,246 +0.77(+4.82%)
May 17, 2021 15.39 16.00 15.19 15.98 475,684 +0.59(+3.83%)
May 14, 2021 14.88 15.47 14.77 15.39 622,236 +0.69(+4.69%)
May 13, 2021 15.30 15.62 14.46 14.70 815,475 -0.59(-3.86%)
May 12, 2021 15.82 15.98 15.24 15.29 593,632 -0.53(-3.35%)
May 11, 2021 14.67 15.94 14.49 15.82 777,900 +0.52(+3.40%)
May 10, 2021 16.18 16.24 15.28 15.30 594,561 -0.87(-5.38%)
May 07, 2021 15.20 16.45 15.19 16.17 1,007,990 +1.17(+7.80%)
May 06, 2021 16.19 16.30 14.74 15.00 1,356,454 -1.49(-9.04%)
May 05, 2021 16.81 16.81 16.19 16.49 685,752 -0.12(-0.72%)
May 04, 2021 16.79 16.90 16.09 16.61 601,895 -0.22(-1.31%)
May 03, 2021 17.46 17.53 16.74 16.83 542,815 -0.53(-3.05%)
Apr 30, 2021 17.43 17.88 17.16 17.36 527,499 -0.54(-3.02%)
Apr 29, 2021 18.66 18.66 17.48 17.90 449,693 -0.59(-3.19%)
Apr 28, 2021 18.75 18.88 18.17 18.49 456,875 -0.35(-1.86%)
Apr 27, 2021 19.24 19.44 18.75 18.84 499,604 -0.13(-0.69%)
Apr 26, 2021 18.12 19.25 17.80 18.97 689,893 +1.21(+6.81%)
Apr 23, 2021 17.25 17.79 16.98 17.76 472,585 +0.60(+3.50%)
Apr 22, 2021 17.60 17.73 16.90 17.16 548,968 -0.02(-0.12%)
Apr 21, 2021 16.65 17.19 16.21 17.18 596,068 +0.41(+2.44%)
Apr 20, 2021 17.71 17.76 16.54 16.77 663,212 -0.96(-5.41%)
Apr 19, 2021 18.19 18.58 17.50 17.73 537,872 -0.30(-1.66%)
Apr 16, 2021 17.60 18.06 17.01 18.03 620,387 +0.57(+3.26%)
Apr 15, 2021 18.76 18.98 17.22 17.46 609,329 -0.83(-4.54%)
Apr 14, 2021 18.19 19.29 18.00 18.29 658,981 +0.42(+2.35%)
Apr 13, 2021 17.91 18.30 17.50 17.87 458,675 +0.17(+0.96%)
Apr 12, 2021 18.54 18.61 17.62 17.70 432,500 -0.94(-5.04%)
Apr 09, 2021 18.75 18.93 18.42 18.64 342,704 -0.31(-1.64%)
Apr 08, 2021 18.73 19.15 18.50 18.95 323,127 +0.33(+1.77%)
Apr 07, 2021 19.97 19.97 18.51 18.62 612,227 -1.33(-6.67%)
Apr 06, 2021 19.76 20.29 19.40 19.95 522,762 +0.25(+1.27%)
Apr 05, 2021 20.85 20.90 19.49 19.70 587,941 -0.23(-1.15%)
Apr 01, 2021 19.93 19.93 19.93 0 -0.27(-1.34%)
Mar 31, 2021 18.96 20.45 18.70 20.20 814,264 +2.11(+11.66%)
Mar 30, 2021 17.40 18.17 17.02 18.09 523,941 +0.50(+2.84%)
Mar 29, 2021 18.13 18.24 17.33 17.59 524,518 -0.72(-3.93%)
Mar 26, 2021 18.60 18.96 17.57 18.31 453,727 +0.01(+0.05%)
Mar 25, 2021 17.31 18.37 17.09 18.30 533,885 +0.51(+2.87%)
Mar 24, 2021 19.52 19.52 17.76 17.79 643,794 -1.46(-7.58%)
Mar 23, 2021 20.43 20.45 19.11 19.25 442,734 -1.25(-6.10%)
Mar 22, 2021 20.59 21.04 20.10 20.50 443,207 +0.46(+2.30%)
Mar 19, 2021 20.00 20.31 19.52 20.04 2,611,050 +0.10(+0.50%)
Mar 18, 2021 20.75 21.19 19.90 19.94 493,691 -1.10(-5.23%)
Mar 17, 2021 19.49 21.40 19.31 21.04 603,483 +0.79(+3.90%)
Mar 16, 2021 22.05 22.20 20.16 20.25 636,252 -1.42(-6.55%)
Mar 15, 2021 22.20 22.20 21.32 21.67 548,027 -0.23(-1.05%)
Mar 12, 2021 21.05 21.95 20.60 21.90 415,624 +0.13(+0.60%)
Mar 11, 2021 20.75 21.82 20.31 21.77 580,806 +1.89(+9.51%)
Mar 10, 2021 20.94 20.94 19.43 19.88 812,947 -0.21(-1.05%)
Mar 09, 2021 19.13 20.65 18.81 20.09 737,756 +1.76(+9.60%)
Mar 08, 2021 18.82 19.41 18.09 18.33 779,309 -0.57(-3.02%)
Mar 05, 2021 19.60 19.73 16.76 18.90 1,343,343 -0.43(-2.22%)
Mar 04, 2021 20.96 21.91 18.51 19.33 1,505,454 -1.90(-8.95%)
Mar 03, 2021 23.98 24.15 21.19 21.23 983,886 -2.62(-10.99%)
Mar 02, 2021 24.31 25.55 23.66 23.85 828,628 -0.19(-0.79%)
Mar 01, 2021 24.45 24.97 23.67 24.04 570,341 +0.23(+0.97%)
Feb 26, 2021 22.79 23.91 22.27 23.81 945,701 +0.77(+3.34%)
Feb 25, 2021 24.54 25.48 22.64 23.04 1,115,307 -1.69(-6.83%)
Feb 24, 2021 23.64 25.11 23.19 24.73 774,791 +1.44(+6.18%)
Feb 23, 2021 23.78 23.79 19.88 23.29 1,604,277 -1.76(-7.03%)
Feb 22, 2021 25.73 26.05 24.99 25.05 673,306 -1.44(-5.44%)
Feb 19, 2021 25.66 27.00 25.38 26.49 572,487 +1.52(+6.09%)
Feb 18, 2021 26.06 26.29 24.51 24.97 766,860 -1.80(-6.72%)
Feb 17, 2021 28.61 28.62 26.05 26.77 901,446 -1.75(-6.14%)
Feb 16, 2021 29.75 30.20 28.03 28.52 842,866 -0.01(-0.04%)
Feb 12, 2021 28.53 28.53 28.53 0 +1.12(+4.09%)
Feb 11, 2021 27.11 27.64 25.92 27.41 722,694 +0.46(+1.71%)
Feb 10, 2021 29.03 30.63 25.76 26.95 1,317,807 -1.37(-4.84%)
Feb 09, 2021 28.35 28.61 27.51 28.32 747,835 -0.39(-1.36%)
Feb 08, 2021 25.38 29.57 25.08 28.71 1,152,305 +3.53(+14.02%)
Feb 05, 2021 25.97 26.10 24.82 25.18 544,276 -0.68(-2.63%)
Feb 04, 2021 26.77 26.77 25.20 25.86 639,409 -0.68(-2.56%)
Feb 03, 2021 25.08 26.78 25.01 26.54 685,858 +1.83(+7.41%)
Feb 02, 2021 25.58 25.58 24.18 24.71 769,048 -0.04(-0.16%)
Feb 01, 2021 26.46 27.35 24.72 24.75 1,100,526 -0.54(-2.14%)
Jan 29, 2021 25.10 27.07 24.79 25.29 957,700 -0.07(-0.28%)
Jan 28, 2021 25.85 26.70 23.78 25.36 1,116,108 -0.60(-2.31%)
Jan 27, 2021 26.56 27.63 25.15 25.96 1,411,569 -2.43(-8.56%)
Jan 26, 2021 29.45 30.00 27.80 28.39 848,195 -1.08(-3.66%)
Jan 25, 2021 30.56 32.02 28.60 29.47 1,738,194 -0.28(-0.94%)
Jan 22, 2021 28.49 29.75 28.04 29.75 1,299,501 +0.79(+2.73%)
Jan 21, 2021 29.18 29.80 27.80 28.96 1,945,076 +0.83(+2.95%)
Jan 20, 2021 29.53 29.97 27.22 28.13 2,891,872 -5.93(-17.41%)
Jan 19, 2021 31.20 36.60 29.98 34.06 2,892,923 +3.16(+10.23%)
Jan 18, 2021 28.06 31.81 28.06 30.90 1,008,602 +4.79(+18.35%)
Jan 15, 2021 27.10 27.64 25.35 26.11 856,694 -0.97(-3.58%)
Jan 14, 2021 27.00 28.50 26.14 27.08 1,296,251 -0.13(-0.48%)
Jan 13, 2021 24.26 27.75 24.24 27.21 1,600,116 +2.93(+12.07%)
Jan 12, 2021 23.96 24.38 22.74 24.28 959,352 +0.56(+2.36%)
Jan 11, 2021 22.95 24.51 21.64 23.72 887,560 -0.76(-3.10%)
Jan 08, 2021 25.20 25.30 22.38 24.48 1,603,977 +0.59(+2.47%)
Jan 07, 2021 21.55 24.16 21.20 23.89 1,412,587 +3.64(+17.98%)
Jan 06, 2021 19.33 22.05 18.80 20.25 1,892,346 +1.76(+9.52%)
Jan 05, 2021 17.32 19.00 17.27 18.49 1,127,090 +1.22(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.