Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

6.010 -0.240 (-3.84%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.220 4.300 4.190 4.240 75,523 +0.02(+0.47%)
Jan 30, 2019 4.300 4.300 4.140 4.220 72,156 +0.02(+0.48%)
Jan 29, 2019 4.120 4.310 4.100 4.200 107,518 +0.10(+2.44%)
Jan 28, 2019 4.140 4.240 4.070 4.100 48,397 -0.08(-1.91%)
Jan 25, 2019 4.110 4.200 4.050 4.180 69,597 +0.10(+2.45%)
Jan 24, 2019 4.100 4.120 4.050 4.080 62,709 +0.06(+1.49%)
Jan 23, 2019 4.080 4.140 4.000 4.020 70,007 -0.03(-0.74%)
Jan 22, 2019 4.240 4.300 4.050 4.050 141,034 -0.23(-5.37%)
Jan 21, 2019 4.350 4.480 4.260 4.280 44,531 -0.03(-0.70%)
Jan 18, 2019 4.430 4.530 4.300 4.310 117,514 -0.08(-1.82%)
Jan 17, 2019 4.400 4.490 4.390 4.390 101,572 -0.01(-0.23%)
Jan 16, 2019 4.520 4.580 4.320 4.400 206,750 -0.06(-1.35%)
Jan 15, 2019 4.500 4.540 4.440 4.460 97,654 +0.02(+0.45%)
Jan 14, 2019 4.550 4.560 4.350 4.440 64,485 -0.01(-0.22%)
Jan 11, 2019 4.460 4.570 4.420 4.450 77,891 -0.07(-1.55%)
Jan 10, 2019 4.540 4.560 4.380 4.520 78,391 +0.01(+0.22%)
Jan 09, 2019 4.540 4.600 4.450 4.510 124,367 +0.08(+1.81%)
Jan 08, 2019 4.510 4.600 4.360 4.430 93,861 -0.01(-0.23%)
Jan 07, 2019 4.590 4.610 4.310 4.440 136,677 -0.08(-1.77%)
Jan 04, 2019 4.220 4.640 4.220 4.520 216,755 +0.30(+7.11%)
Jan 03, 2019 4.460 4.480 4.190 4.220 141,974 -0.17(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.