Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.03	34.03	32.85	32.85	136,591	-1.11(-3.27%)
Oct 28, 2021	35.20	35.21	33.92	33.96	92,480	-0.97(-2.78%)
Oct 27, 2021	35.10	35.37	33.85	34.93	80,914	-0.02(-0.06%)
Oct 26, 2021	36.68		34.93	34.95	123,856	-1.73(-4.72%)
Oct 25, 2021	36.32	37.39	36.32	36.68	72,429	+0.34(+0.94%)
Oct 22, 2021	36.75	36.95	35.66	36.34	58,844	-0.70(-1.89%)
Oct 21, 2021	36.58	37.36	36.36	37.04	42,893	+0.44(+1.20%)
Oct 20, 2021	36.60	37.37	36.24	36.60	67,565	+0.07(+0.19%)
Oct 19, 2021	36.16	36.81	35.52	36.53	76,818	+0.71(+1.98%)
Oct 18, 2021	36.19	36.51	35.55	35.82	80,279	-0.88(-2.40%)
Oct 15, 2021	37.89	38.28	36.60	36.70	106,016	-0.72(-1.92%)
Oct 14, 2021	36.35	37.59	36.23	37.42	82,116	+1.35(+3.74%)
Oct 13, 2021	35.94	36.09	35.04	36.07	60,809	+0.36(+1.01%)
Oct 12, 2021	35.40	36.07	35.34	35.71	47,352	+0.30(+0.85%)
Oct 08, 2021		35.41	35.41	35.41	0	+0.22(+0.63%)
Oct 07, 2021	34.95	36.18	34.75	35.19	84,441	+0.62(+1.79%)
Oct 06, 2021	34.50	34.83	33.99	34.57	70,942	-0.18(-0.52%)
Oct 05, 2021	35.83	36.20	34.22	34.75	115,418	-0.92(-2.58%)
Oct 04, 2021	36.27	36.27	35.00	35.67	60,026	-0.79(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.