Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	37.63	37.73	37.05	37.57	38,680	-0.07(-0.19%)
May 28, 2021	38.70	38.88	37.35	37.64	109,989	-0.94(-2.44%)
May 27, 2021	37.84	38.80	37.38	38.58	131,910	+0.81(+2.14%)
May 26, 2021	36.46	37.93	36.46	37.77	123,841	+1.82(+5.06%)
May 25, 2021	35.24	36.60	34.94	35.95	122,074	+0.30(+0.84%)
May 21, 2021		35.65	35.65	35.65	0	-0.05(-0.14%)
May 20, 2021	35.68	35.83	34.53	35.70	134,939	+0.20(+0.56%)
May 19, 2021	35.05	35.55	33.66	35.50	268,034	-0.25(-0.70%)
May 18, 2021	35.38	36.97	35.16	35.75	112,745	-0.44(-1.22%)
May 17, 2021	37.55	37.77	35.49	36.19	121,856	-1.79(-4.71%)
May 14, 2021	36.95	38.07	36.21	37.98	212,639	+1.30(+3.54%)
May 13, 2021	36.60	37.33	35.48	36.68	142,331	+0.46(+1.27%)
May 12, 2021	36.50	37.76	36.19	36.22	149,441	-1.26(-3.36%)
May 11, 2021	33.63	37.48	33.27	37.48	191,905	+1.82(+5.10%)
May 10, 2021	38.24	38.24	35.50	35.66	177,408	-2.66(-6.94%)
May 07, 2021	37.56	38.68	36.70	38.32	158,464	+1.27(+3.43%)
May 06, 2021	34.27	37.69	34.27	37.05	253,537	+2.74(+7.99%)
May 05, 2021	34.96	35.51	33.80	34.31	366,520	-1.45(-4.05%)
May 04, 2021	42.71	43.00	34.31	35.76	1,181,986	-12.42(-25.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.