Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.400 7.560 7.230 7.380 370,306 +0.00(+0.00%)
Jan 30, 2019 7.610 7.850 7.300 7.380 447,151 -0.23(-3.02%)
Jan 29, 2019 7.970 8.280 7.480 7.610 768,688 -0.19(-2.44%)
Jan 28, 2019 7.290 7.890 7.100 7.800 688,265 +0.38(+5.12%)
Jan 25, 2019 7.170 7.520 7.120 7.420 536,964 +0.36(+5.10%)
Jan 24, 2019 6.580 7.130 6.530 7.060 594,406 +0.48(+7.29%)
Jan 23, 2019 6.950 7.160 6.380 6.580 744,111 -0.30(-4.36%)
Jan 22, 2019 6.500 7.400 6.340 6.880 849,704 +0.43(+6.67%)
Jan 21, 2019 6.700 6.700 6.320 6.450 373,003 -0.20(-3.01%)
Jan 18, 2019 6.870 6.950 6.570 6.650 736,544 -0.13(-1.92%)
Jan 17, 2019 6.870 7.040 6.710 6.780 794,315 -0.10(-1.45%)
Jan 16, 2019 7.320 7.620 6.730 6.880 919,354 -0.49(-6.65%)
Jan 15, 2019 8.250 8.330 7.210 7.370 1,271,963 -0.92(-11.10%)
Jan 14, 2019 7.890 8.470 7.650 8.290 1,012,718 +0.55(+7.11%)
Jan 11, 2019 8.230 8.300 7.630 7.740 1,001,037 -0.49(-5.95%)
Jan 10, 2019 8.350 8.500 8.040 8.230 898,206 -0.07(-0.84%)
Jan 09, 2019 8.140 8.990 8.140 8.300 1,563,838 +0.24(+2.98%)
Jan 08, 2019 9.650 9.680 6.690 8.060 4,510,563 -2.56(-24.11%)
Jan 07, 2019 14.11 14.12 10.59 10.62 2,078,426 -5.14(-32.61%)
Jan 04, 2019 15.78 15.98 14.70 15.76 3,106,235 +0.47(+3.07%)
Jan 03, 2019 16.89 16.97 15.20 15.29 1,450,614 -1.63(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.