Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.48 10.48 9.700 10.06 461,322 -0.15(-1.47%)
Sep 27, 2019 10.37 10.54 10.12 10.21 430,356 -0.14(-1.35%)
Sep 26, 2019 10.66 10.66 10.18 10.35 322,440 -0.38(-3.54%)
Sep 25, 2019 10.74 10.90 10.42 10.73 369,791 -0.04(-0.37%)
Sep 24, 2019 11.41 11.46 10.75 10.77 443,237 -0.62(-5.44%)
Sep 23, 2019 12.11 12.11 11.35 11.39 405,937 -0.72(-5.95%)
Sep 20, 2019 12.20 12.66 12.07 12.11 448,335 -0.08(-0.66%)
Sep 19, 2019 12.19 12.73 12.08 12.19 419,397 +0.10(+0.83%)
Sep 18, 2019 12.33 12.46 11.70 12.09 400,796 -0.26(-2.11%)
Sep 17, 2019 13.36 13.36 12.32 12.35 585,187 -1.03(-7.70%)
Sep 16, 2019 12.16 13.53 12.01 13.38 819,765 +1.18(+9.67%)
Sep 13, 2019 12.48 12.98 12.15 12.20 533,863 -0.52(-4.09%)
Sep 12, 2019 12.10 12.80 12.00 12.72 661,314 +0.57(+4.69%)
Sep 11, 2019 11.25 12.47 11.19 12.15 1,323,280 +1.20(+10.96%)
Sep 10, 2019 9.560 11.12 9.500 10.95 1,486,717 +1.71(+18.51%)
Sep 09, 2019 9.450 9.660 9.220 9.240 167,502 -0.09(-0.96%)
Sep 06, 2019 9.220 9.520 8.790 9.330 283,996 +0.19(+2.08%)
Sep 05, 2019 9.180 9.500 9.030 9.140 221,765 -0.07(-0.76%)
Sep 04, 2019 9.740 9.920 9.180 9.210 257,842 -0.50(-5.15%)
Sep 03, 2019 9.390 9.780 9.220 9.710 243,800 +0.33(+3.52%)
Aug 30, 2019 9.380 9.380 9.380 0 +0.25(+2.74%)
Aug 29, 2019 8.900 9.470 8.900 9.130 350,876 +0.26(+2.93%)
Aug 28, 2019 8.720 9.050 8.440 8.870 217,116 +0.18(+2.07%)
Aug 27, 2019 8.990 9.030 8.440 8.690 188,307 -0.23(-2.58%)
Aug 26, 2019 8.820 9.190 8.730 8.920 160,454 +0.17(+1.94%)
Aug 23, 2019 9.220 9.250 8.720 8.750 260,583 -0.56(-6.02%)
Aug 22, 2019 8.970 9.590 8.970 9.310 309,106 +0.31(+3.44%)
Aug 21, 2019 9.130 9.130 8.760 9.000 153,098 -0.04(-0.44%)
Aug 20, 2019 9.080 9.200 8.750 9.040 309,521 +0.41(+4.75%)
Aug 19, 2019 8.550 8.830 8.280 8.630 255,133 +0.27(+3.23%)
Aug 16, 2019 8.510 8.570 8.060 8.360 360,367 -0.06(-0.71%)
Aug 15, 2019 8.870 8.980 8.180 8.420 323,975 -0.43(-4.86%)
Aug 14, 2019 9.560 9.560 8.800 8.850 414,675 -0.78(-8.10%)
Aug 13, 2019 9.850 9.920 9.510 9.630 255,312 -0.18(-1.83%)
Aug 12, 2019 10.34 10.34 9.750 9.810 271,933 -0.51(-4.94%)
Aug 09, 2019 10.52 10.75 9.870 10.32 462,508 -0.19(-1.81%)
Aug 08, 2019 10.43 10.76 10.33 10.51 419,079 -0.11(-1.04%)
Aug 07, 2019 9.500 10.91 9.330 10.62 889,092 +1.10(+11.55%)
Aug 06, 2019 9.190 9.640 8.870 9.520 481,246 -0.21(-2.16%)
Aug 02, 2019 9.730 9.730 9.730 0 +0.61(+6.69%)
Aug 01, 2019 9.650 9.870 8.930 9.120 471,960 -0.60(-6.17%)
Jul 31, 2019 10.21 10.35 9.700 9.720 352,597 -0.54(-5.26%)
Jul 30, 2019 9.880 10.62 9.660 10.26 349,571 +0.34(+3.43%)
Jul 29, 2019 9.970 10.22 9.660 9.920 289,691 -0.06(-0.60%)
Jul 26, 2019 10.20 10.42 9.900 9.980 237,212 -0.26(-2.54%)
Jul 25, 2019 10.80 10.85 10.12 10.24 323,907 -0.61(-5.62%)
Jul 24, 2019 10.31 10.89 10.12 10.85 457,809 +0.68(+6.69%)
Jul 23, 2019 10.49 10.77 10.11 10.17 265,689 -0.22(-2.12%)
Jul 22, 2019 10.78 10.85 10.30 10.39 254,028 -0.29(-2.72%)
Jul 19, 2019 10.68 11.00 10.65 10.68 227,744 +0.03(+0.28%)
Jul 18, 2019 10.82 10.82 10.41 10.65 297,914 -0.29(-2.65%)
Jul 17, 2019 11.58 11.68 10.57 10.94 616,910 -0.60(-5.20%)
Jul 16, 2019 11.89 11.89 11.52 11.54 320,017 -0.46(-3.83%)
Jul 15, 2019 12.70 12.70 11.69 12.00 396,519 -0.55(-4.38%)
Jul 12, 2019 12.25 12.60 11.97 12.55 418,019 +0.38(+3.12%)
Jul 11, 2019 12.30 12.77 12.01 12.17 346,329 -0.08(-0.65%)
Jul 10, 2019 12.00 12.49 11.43 12.25 438,468 +0.26(+2.17%)
Jul 09, 2019 12.48 12.55 11.60 11.99 635,945 -0.48(-3.85%)
Jul 08, 2019 12.83 13.05 12.38 12.47 558,981 -0.38(-2.96%)
Jul 05, 2019 12.00 13.13 11.90 12.85 810,643 +0.68(+5.59%)
Jul 04, 2019 11.58 12.50 11.58 12.17 330,689 +0.42(+3.57%)
Jul 03, 2019 12.15 12.29 11.38 11.75 824,912 -0.47(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.