Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.92	80.92	80.92	0	-0.79(-0.97%)
Dec 28, 2017	82.00	82.01	80.52	81.71	105,456	-0.40(-0.49%)
Dec 27, 2017	82.42	82.42	81.62	82.11	93,188	-0.30(-0.36%)
Dec 22, 2017	82.98	83.02	82.00	82.41	188,846	-0.72(-0.87%)
Dec 21, 2017	84.06	84.17	83.03	83.13	90,164	-1.02(-1.21%)
Dec 20, 2017	84.03	84.40	83.74	84.15	136,282	+0.12(+0.14%)
Dec 19, 2017	84.04	84.64	84.03	84.03	85,732	-0.02(-0.02%)
Dec 18, 2017	83.90	84.59	83.90	84.05	89,142	+0.23(+0.27%)
Dec 15, 2017	84.10	84.75	83.82	83.82	201,896	-0.46(-0.55%)
Dec 14, 2017	83.90	84.87	83.47	84.28	177,505	+0.36(+0.43%)
Dec 13, 2017	84.20	84.70	83.33	83.92	208,395	-0.28(-0.33%)
Dec 12, 2017	84.71	85.07	83.60	84.20	275,000	-0.57(-0.67%)
Dec 11, 2017	84.86	85.36	84.00	84.77	368,453	-0.31(-0.36%)
Dec 08, 2017	85.39	86.67	84.50	85.08	277,212	-0.32(-0.37%)
Dec 07, 2017	83.63	85.64	83.38	85.40	234,048	+1.70(+2.03%)
Dec 06, 2017	82.00	85.26	82.00	83.70	276,087	+1.62(+1.97%)
Dec 05, 2017	81.76	82.26	81.24	82.08	124,899	+0.23(+0.28%)
Dec 04, 2017	82.09	82.64	81.81	81.85	209,713	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.