Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.74	31.10	30.30	30.44	46,095	-0.19(-0.62%)
Oct 28, 2022	29.47	30.63	29.47	30.63	33,577	+1.21(+4.11%)
Oct 27, 2022	29.60	30.02	29.32	29.42	30,844	+0.12(+0.41%)
Oct 26, 2022	29.40	29.87	29.27	29.30	39,736	+0.25(+0.86%)
Oct 25, 2022	28.00	29.23	28.00	29.05	43,670	+0.93(+3.31%)
Oct 24, 2022	28.03	28.32	27.78	28.12	23,827	+0.19(+0.68%)
Oct 21, 2022	27.97	28.04	27.06	27.93	43,061	+0.11(+0.40%)
Oct 20, 2022	28.17	28.53	27.72	27.82	28,870	-0.32(-1.14%)
Oct 19, 2022	28.46	28.65	27.74	28.14	25,518	-0.51(-1.78%)
Oct 18, 2022	28.35	28.86	28.33	28.65	45,081	+0.85(+3.06%)
Oct 17, 2022	27.21	27.92	27.21	27.80	44,011	+1.44(+5.46%)
Oct 14, 2022	27.28	27.69	26.14	26.36	46,322	-0.76(-2.80%)
Oct 13, 2022	25.84	27.18	25.46	27.12	57,250	+0.83(+3.16%)
Oct 12, 2022	27.06	27.06	26.00	26.29	34,535	-0.78(-2.88%)
Oct 11, 2022	27.69	27.89	26.75	27.07	53,087	-1.22(-4.31%)
Oct 07, 2022				28.29	0	-0.74(-2.55%)
Oct 06, 2022	28.99	29.70	28.65	29.03	77,400	-0.16(-0.55%)
Oct 05, 2022	28.94	29.66	28.82	29.19	60,639	-0.31(-1.05%)
Oct 04, 2022	27.71	29.50	27.71	29.50	106,985	+2.45(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.