Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc. - Common Shares (TSX: QTRH )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.630 1.660 1.630 1.650 18,822 +0.00(+0.00%)
Feb 13, 2025 1.610 1.650 1.600 1.650 47,530 +0.02(+1.23%)
Feb 12, 2025 1.630 1.640 1.610 1.630 32,000 +0.00(+0.00%)
Feb 11, 2025 1.640 1.640 1.610 1.630 28,902 +0.00(+0.00%)
Feb 10, 2025 1.650 1.680 1.620 1.630 49,881 -0.02(-1.21%)
Feb 07, 2025 1.690 1.700 1.650 1.650 55,677 -0.05(-2.94%)
Feb 06, 2025 1.680 1.720 1.680 1.700 53,656 +0.02(+1.19%)
Feb 05, 2025 1.660 1.720 1.660 1.680 22,919 +0.00(+0.00%)
Feb 04, 2025 1.660 1.720 1.640 1.680 51,981 +0.03(+1.82%)
Feb 03, 2025 1.580 1.680 1.580 1.650 238,364 -0.01(-0.60%)
Jan 31, 2025 1.580 1.660 1.580 1.660 122,845 +0.06(+3.75%)
Jan 30, 2025 1.580 1.630 1.580 1.600 63,596 +0.01(+0.63%)
Jan 29, 2025 1.550 1.610 1.550 1.590 61,863 +0.03(+1.92%)
Jan 28, 2025 1.580 1.580 1.550 1.560 23,763 -0.01(-0.64%)
Jan 27, 2025 1.590 1.610 1.560 1.570 102,641 -0.03(-1.88%)
Jan 24, 2025 1.620 1.620 1.590 1.600 19,786 -0.01(-0.62%)
Jan 23, 2025 1.590 1.620 1.580 1.610 50,930 +0.03(+1.90%)
Jan 22, 2025 1.600 1.620 1.580 1.580 43,203 -0.03(-1.86%)
Jan 21, 2025 1.570 1.620 1.570 1.610 43,486 +0.03(+1.90%)
Jan 20, 2025 1.570 1.600 1.570 1.580 61,795 +0.00(+0.00%)
Jan 17, 2025 1.600 1.600 1.570 1.580 181,485 -0.02(-1.25%)
Jan 16, 2025 1.620 1.630 1.580 1.600 116,298 -0.03(-1.84%)
Jan 15, 2025 1.640 1.650 1.610 1.630 27,447 +0.03(+1.87%)
Jan 14, 2025 1.600 1.630 1.600 1.600 19,633 +0.00(+0.00%)
Jan 13, 2025 1.620 1.620 1.600 1.600 54,945 +0.00(+0.00%)
Jan 10, 2025 1.640 1.650 1.600 1.600 91,220 -0.07(-4.19%)
Jan 09, 2025 1.650 1.670 1.630 1.670 54,458 +0.02(+1.21%)
Jan 08, 2025 1.680 1.700 1.630 1.650 43,106 -0.03(-1.79%)
Jan 07, 2025 1.710 1.720 1.680 1.680 51,980 -0.02(-1.18%)
Jan 06, 2025 1.670 1.740 1.670 1.700 270,470 +0.03(+1.80%)
Jan 03, 2025 1.650 1.690 1.640 1.670 194,478 +0.01(+0.60%)
Jan 02, 2025 1.630 1.660 1.620 1.660 84,338 +0.02(+1.22%)
Dec 31, 2024 1.640 0 +0.08(+5.13%)
Dec 30, 2024 1.580 1.580 1.520 1.560 110,611 -0.01(-0.64%)
Dec 27, 2024 1.580 1.590 1.550 1.570 74,454 +0.00(+0.00%)
Dec 24, 2024 1.570 0 +0.01(+0.64%)
Dec 23, 2024 1.600 1.600 1.550 1.560 187,714 -0.05(-3.11%)
Dec 20, 2024 1.580 1.620 1.570 1.610 92,000 +0.01(+0.63%)
Dec 19, 2024 1.650 1.650 1.590 1.600 114,307 -0.04(-2.44%)
Dec 18, 2024 1.640 1.660 1.600 1.640 153,041 +0.02(+1.23%)
Dec 17, 2024 1.620 1.640 1.610 1.620 74,413 +0.01(+0.62%)
Dec 16, 2024 1.690 1.700 1.610 1.610 159,439 -0.11(-6.40%)
Dec 13, 2024 1.710 1.720 1.690 1.720 82,442 -0.01(-0.58%)
Dec 12, 2024 1.780 1.780 1.680 1.730 91,792 -0.03(-1.70%)
Dec 11, 2024 1.720 1.780 1.720 1.760 432,977 +0.03(+1.73%)
Dec 10, 2024 1.690 1.740 1.690 1.730 125,430 +0.02(+1.17%)
Dec 09, 2024 1.640 1.720 1.640 1.710 264,559 +0.09(+5.56%)
Dec 06, 2024 1.620 1.640 1.620 1.620 67,100 +0.00(+0.00%)
Dec 05, 2024 1.600 1.650 1.590 1.620 55,732 +0.00(+0.00%)
Dec 04, 2024 1.650 1.650 1.610 1.620 129,477 -0.03(-1.82%)
Dec 03, 2024 1.610 1.690 1.610 1.650 86,009 +0.02(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.