Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals, Ltd. Common Stock (TSX: NDM )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.020 1.050 1.020 1.040 554,739 +0.04(+4.00%)
Mar 11, 2025 0.9600 1.020 0.9600 1.000 271,970 +0.04(+4.17%)
Mar 10, 2025 1.050 1.050 0.9200 0.9600 462,951 -0.10(-9.43%)
Mar 07, 2025 1.030 1.060 1.030 1.060 352,700 +0.01(+0.95%)
Mar 06, 2025 1.050 1.090 1.020 1.050 629,751 +0.03(+2.94%)
Mar 05, 2025 0.9800 1.060 0.9600 1.020 910,042 +0.11(+12.09%)
Mar 04, 2025 0.8900 0.9300 0.8600 0.9100 282,898 +0.05(+5.81%)
Mar 03, 2025 0.8500 0.9100 0.8400 0.8600 222,823 -0.01(-1.15%)
Feb 28, 2025 0.8500 0.8900 0.8500 0.8700 126,464 +0.02(+2.35%)
Feb 27, 2025 0.9000 0.9100 0.8500 0.8500 183,418 -0.07(-7.61%)
Feb 26, 2025 0.8200 0.9200 0.8200 0.9200 355,378 +0.11(+13.58%)
Feb 25, 2025 0.8600 0.8700 0.7900 0.8100 321,993 -0.07(-7.95%)
Feb 24, 2025 0.9500 0.9500 0.8700 0.8800 267,209 -0.06(-6.38%)
Feb 21, 2025 0.9900 1.000 0.9300 0.9400 344,621 -0.04(-4.08%)
Feb 20, 2025 0.9900 0.9900 0.9600 0.9800 90,700 -0.01(-1.01%)
Feb 19, 2025 1.010 1.020 0.9900 0.9900 174,238 -0.02(-1.98%)
Feb 18, 2025 1.020 1.050 0.9900 1.010 219,009 +0.03(+3.06%)
Feb 14, 2025 0.9800 0 -0.03(-2.97%)
Feb 13, 2025 1.000 1.020 0.9800 1.010 88,772 +0.00(+0.00%)
Feb 12, 2025 1.030 1.030 0.9800 1.010 325,171 -0.03(-2.88%)
Feb 11, 2025 1.100 1.100 1.020 1.040 383,359 -0.05(-4.59%)
Feb 10, 2025 1.070 1.100 1.070 1.090 228,402 +0.03(+2.83%)
Feb 07, 2025 1.040 1.070 1.040 1.060 95,287 +0.01(+0.95%)
Feb 06, 2025 1.050 1.050 1.020 1.050 210,975 +0.01(+0.96%)
Feb 05, 2025 1.040 1.050 1.010 1.040 251,151 +0.03(+2.97%)
Feb 04, 2025 0.9700 1.030 0.9500 1.010 201,913 +0.04(+4.12%)
Feb 03, 2025 0.9000 0.9800 0.8900 0.9700 333,347 +0.04(+4.30%)
Jan 31, 2025 0.9600 0.9700 0.9300 0.9300 86,274 +0.00(+0.00%)
Jan 30, 2025 0.9200 0.9700 0.9200 0.9300 317,008 +0.03(+3.33%)
Jan 29, 2025 0.9300 0.9300 0.8500 0.9000 358,124 -0.02(-2.17%)
Jan 28, 2025 0.9800 1.000 0.9100 0.9200 440,653 -0.06(-6.12%)
Jan 27, 2025 1.020 1.030 0.9600 0.9800 507,568 -0.04(-3.92%)
Jan 24, 2025 1.090 1.100 1.020 1.020 616,405 -0.03(-2.86%)
Jan 23, 2025 0.9700 1.060 0.9700 1.050 937,982 +0.07(+7.14%)
Jan 22, 2025 0.9900 1.000 0.9500 0.9800 321,675 +0.01(+1.03%)
Jan 21, 2025 1.060 1.060 0.9400 0.9700 494,873 -0.04(-3.96%)
Jan 20, 2025 0.9300 1.020 0.9300 1.010 415,033 +0.09(+9.78%)
Jan 17, 2025 0.9300 0.9300 0.9100 0.9200 96,815 +0.00(+0.00%)
Jan 16, 2025 0.9500 0.9600 0.9200 0.9200 153,348 -0.03(-3.16%)
Jan 15, 2025 0.9300 0.9600 0.9200 0.9500 81,968 +0.03(+3.26%)
Jan 14, 2025 0.9400 0.9500 0.9100 0.9200 48,866 -0.04(-4.17%)
Jan 13, 2025 0.9200 0.9800 0.8700 0.9600 398,524 +0.07(+7.87%)
Jan 10, 2025 0.9200 0.9400 0.8800 0.8900 285,804 -0.01(-1.11%)
Jan 09, 2025 0.8900 0.9100 0.8900 0.9000 100,165 +0.00(+0.00%)
Jan 08, 2025 0.8900 0.9200 0.8400 0.9000 458,751 +0.00(+0.00%)
Jan 07, 2025 1.000 1.000 0.8700 0.9000 439,851 -0.06(-6.25%)
Jan 06, 2025 1.020 1.030 0.9500 0.9600 620,277 -0.03(-3.03%)
Jan 03, 2025 0.9800 1.070 0.9700 0.9900 731,951 +0.03(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.