CI Preferred Share ETF (TSX:FPR)
25.53
+0.19
(+0.75%)
Streaming Delayed Price
Updated: 11:44 AM EST, Feb 11, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 3,300 | +0.19(+0.75%) |
| Feb 03, 2026 | 25.34 | 25.34 | 216 | -0.18(-0.71%) | ||
| Feb 02, 2026 | 25.52 | 25.52 | 25.51 | 25.52 | 500 | -0.03(-0.12%) |
| Jan 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | -0.05(-0.20%) |
| Jan 27, 2026 | 25.60 | 1 | -0.05(-0.19%) | |||
| Jan 26, 2026 | 25.70 | 25.70 | 25.65 | 25.65 | 3,914 | -0.01(-0.04%) |
| Jan 21, 2026 | 25.66 | 0 | -0.08(-0.31%) | |||
| Jan 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 205 | -0.16(-0.62%) |
| Jan 16, 2026 | 25.90 | 3 | +0.12(+0.47%) | |||
| Jan 15, 2026 | 25.77 | 25.78 | 25.77 | 25.78 | 200 | +0.16(+0.62%) |
| Jan 14, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 200 | +0.09(+0.35%) |
| Jan 12, 2026 | 25.53 | 23 | -0.12(-0.47%) | |||
| Jan 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 400 | +0.33(+1.30%) |
| Dec 17, 2025 | 25.32 | 0 | -0.11(-0.43%) | |||
| Dec 15, 2025 | 25.43 | 47 | +0.22(+0.87%) | |||
| Dec 10, 2025 | 25.21 | 0 | +0.01(+0.04%) | |||
| Dec 09, 2025 | 25.34 | 25.34 | 25.19 | 25.20 | 4,500 | -0.46(-1.79%) |
| Dec 08, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 365 | +0.35(+1.38%) |
| Dec 03, 2025 | 25.31 | 9 | +0.31(+1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.