Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QTLT )

99.72 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 99.72 0 +0.20(+0.20%)
May 08, 2024 99.52 0 -0.75(-0.75%)
May 07, 2024 100.27 100.27 100.27 100.27 100 +2.24(+2.29%)
May 02, 2024 98.03 0 +0.46(+0.47%)
Apr 29, 2024 97.57 0 +0.16(+0.16%)
Apr 24, 2024 97.41 0 -0.49(-0.50%)
Apr 23, 2024 97.90 97.90 97.90 97.90 1,400 -0.83(-0.84%)
Apr 19, 2024 98.73 50 -1.46(-1.46%)
Apr 12, 2024 100.19 50 +0.38(+0.38%)
Apr 08, 2024 99.81 0 -1.18(-1.17%)
Apr 05, 2024 100.99 100.99 100.99 100.99 1,600 +1.51(+1.52%)
Apr 03, 2024 99.48 0 -0.94(-0.94%)
Apr 02, 2024 100.42 100.42 100.42 100.42 1,200 -0.87(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.