Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ATCU )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.6900 0.6900 0.6600 0.6700 45,010 -0.02(-2.90%)
May 31, 2024 0.7300 0.7300 0.6900 0.6900 11,550 -0.02(-2.82%)
May 30, 2024 0.7400 0.7400 0.7100 0.7100 33,604 -0.02(-2.74%)
May 29, 2024 0.7500 0.7500 0.7300 0.7300 25,768 -0.02(-2.67%)
May 28, 2024 0.7500 0.7500 0.7300 0.7500 32,700 +0.01(+1.35%)
May 27, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
May 24, 2024 0.7700 0.7700 0.7400 0.7400 4,500 -0.01(-1.33%)
May 23, 2024 0.7800 0.7800 0.7400 0.7500 34,910 -0.03(-3.85%)
May 22, 2024 0.7900 0.8000 0.7600 0.7800 98,790 -0.01(-1.27%)
May 21, 2024 0.7500 0.7900 0.7100 0.7900 133,915 +0.08(+11.27%)
May 17, 2024 0.7100 0 +0.01(+1.43%)
May 16, 2024 0.7500 0.7700 0.7000 0.7000 147,580 -0.03(-4.11%)
May 15, 2024 0.6700 0.7500 0.6700 0.7300 248,027 +0.10(+15.87%)
May 14, 2024 0.6500 0.6500 0.6200 0.6300 110,135 -0.02(-3.08%)
May 13, 2024 0.6700 0.6700 0.6400 0.6500 28,916 -0.01(-1.52%)
May 10, 2024 0.5900 0.6600 0.5800 0.6600 82,825 +0.07(+11.86%)
May 09, 2024 0.5800 0.6000 0.5700 0.5900 10,400 +0.02(+3.51%)
May 08, 2024 0.5600 0.5900 0.5600 0.5700 9,000 -0.01(-1.72%)
May 07, 2024 0.5700 0.5800 0.5700 0.5800 6,050 -0.01(-1.69%)
May 06, 2024 0.6000 0.6000 0.5700 0.5900 36,500 -0.02(-3.28%)
May 03, 2024 0.5900 0.6200 0.5900 0.6100 42,507 +0.01(+1.67%)
May 02, 2024 0.6000 0.6000 0.5800 0.6000 50,750 +0.04(+7.14%)
May 01, 2024 0.5600 0.5600 0.5500 0.5600 8,500 +0.01(+1.82%)
Apr 30, 2024 0.5700 0.5700 0.5400 0.5500 89,275 +0.00(+0.00%)
Apr 29, 2024 0.5100 0.5500 0.5100 0.5500 14,693 +0.01(+1.85%)
Apr 26, 2024 0.5200 0.5400 0.5000 0.5400 17,500 +0.04(+8.00%)
Apr 25, 2024 0.4700 0.5100 0.4700 0.5000 5,200 +0.01(+2.04%)
Apr 24, 2024 0.4800 0.5000 0.4650 0.4900 75,500 +0.01(+1.03%)
Apr 23, 2024 0.4900 0.4900 0.4750 0.4850 24,875 -0.01(-1.02%)
Apr 22, 2024 0.4700 0.5200 0.4700 0.4900 31,197 -0.03(-5.77%)
Apr 19, 2024 0.4700 0.5300 0.4700 0.5200 44,000 +0.03(+6.12%)
Apr 18, 2024 0.4900 0.4900 0.4900 0.4900 500 -0.01(-1.01%)
Apr 17, 2024 0.4550 0.5000 0.4550 0.4950 15,187 +0.03(+7.61%)
Apr 16, 2024 0.4600 0.4700 0.4400 0.4600 68,500 +0.00(+0.00%)
Apr 15, 2024 0.5000 0.5000 0.4550 0.4600 72,626 -0.01(-1.08%)
Apr 12, 2024 0.4750 0.4950 0.4650 0.4650 32,801 -0.00(-1.06%)
Apr 11, 2024 0.4950 0.4950 0.4550 0.4700 95,703 -0.01(-2.08%)
Apr 10, 2024 0.5100 0.5100 0.4800 0.4800 74,690 -0.02(-4.00%)
Apr 09, 2024 0.5000 0.5000 0.5000 0.5000 48,800 -0.02(-3.85%)
Apr 08, 2024 0.5200 0.5200 0.5100 0.5200 10,520 +0.00(+0.00%)
Apr 05, 2024 0.5100 0.5300 0.5100 0.5200 24,500 +0.01(+1.96%)
Apr 03, 2024 0.5100 0 +0.01(+2.00%)
Apr 02, 2024 0.5200 0.5200 0.5000 0.5000 11,750 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.