Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: PRB )

1.980 +0.040 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.940 2.000 1.920 1.980 95,283 +0.04(+2.06%)
Mar 12, 2025 1.880 1.940 1.880 1.940 54,776 +0.06(+3.19%)
Mar 11, 2025 1.880 1.920 1.880 1.880 26,806 +0.00(+0.00%)
Mar 10, 2025 1.910 1.910 1.860 1.880 108,570 -0.02(-1.05%)
Mar 07, 2025 1.870 1.910 1.870 1.900 21,755 +0.03(+1.60%)
Mar 06, 2025 1.850 1.870 1.840 1.870 86,201 +0.02(+1.08%)
Mar 05, 2025 1.820 1.870 1.820 1.850 33,410 +0.03(+1.65%)
Mar 04, 2025 1.780 1.840 1.780 1.820 109,274 +0.05(+2.82%)
Mar 03, 2025 1.820 1.850 1.770 1.770 58,205 -0.04(-2.21%)
Feb 28, 2025 1.790 1.830 1.750 1.810 80,103 +0.02(+1.12%)
Feb 27, 2025 1.820 1.820 1.770 1.790 295,313 -0.01(-0.56%)
Feb 26, 2025 1.810 1.850 1.800 1.800 28,628 -0.02(-1.10%)
Feb 25, 2025 1.850 1.850 1.750 1.820 127,552 -0.03(-1.62%)
Feb 24, 2025 1.870 1.920 1.790 1.850 198,650 +0.02(+1.09%)
Feb 21, 2025 1.980 1.980 1.830 1.830 170,882 -0.16(-8.04%)
Feb 20, 2025 1.930 2.010 1.930 1.990 503,115 +0.05(+2.58%)
Feb 19, 2025 1.990 1.990 1.920 1.940 216,238 -0.04(-2.02%)
Feb 18, 2025 1.930 2.000 1.930 1.980 129,296 +0.04(+2.06%)
Feb 14, 2025 1.940 0 -0.06(-3.00%)
Feb 13, 2025 1.960 2.010 1.950 2.000 47,908 +0.04(+2.04%)
Feb 12, 2025 1.930 1.970 1.920 1.960 51,222 +0.02(+1.03%)
Feb 11, 2025 1.960 1.960 1.930 1.940 64,647 -0.03(-1.52%)
Feb 10, 2025 2.000 2.040 1.960 1.970 287,554 +0.00(+0.00%)
Feb 07, 2025 1.930 1.980 1.920 1.970 249,265 +0.03(+1.55%)
Feb 06, 2025 1.960 1.960 1.900 1.940 14,478 -0.01(-0.51%)
Feb 05, 2025 1.940 2.000 1.940 1.950 220,505 +0.02(+1.04%)
Feb 04, 2025 1.900 1.950 1.900 1.930 159,282 +0.04(+2.12%)
Feb 03, 2025 1.940 1.940 1.870 1.890 258,909 -0.04(-2.07%)
Jan 31, 2025 2.000 2.000 1.910 1.930 105,210 -0.06(-3.02%)
Jan 30, 2025 1.980 2.040 1.980 1.990 189,770 +0.04(+2.05%)
Jan 29, 2025 1.990 2.040 1.930 1.950 130,969 -0.04(-2.01%)
Jan 28, 2025 1.900 2.000 1.900 1.990 97,794 +0.10(+5.29%)
Jan 27, 2025 1.950 1.950 1.870 1.890 90,980 -0.07(-3.57%)
Jan 24, 2025 1.920 2.000 1.920 1.960 486,241 +0.04(+2.08%)
Jan 23, 2025 1.840 1.940 1.840 1.920 474,742 +0.07(+3.78%)
Jan 22, 2025 1.840 1.870 1.820 1.850 24,343 +0.01(+0.54%)
Jan 21, 2025 1.850 1.860 1.820 1.840 21,538 +0.02(+1.10%)
Jan 20, 2025 1.840 1.840 1.810 1.820 11,180 -0.03(-1.62%)
Jan 17, 2025 1.850 1.870 1.840 1.850 78,394 +0.00(+0.00%)
Jan 16, 2025 1.890 1.940 1.850 1.850 265,622 -0.02(-1.07%)
Jan 15, 2025 1.870 1.900 1.800 1.870 66,980 +0.00(+0.00%)
Jan 14, 2025 1.830 1.900 1.830 1.870 50,305 +0.02(+1.08%)
Jan 13, 2025 1.880 1.880 1.780 1.850 140,083 -0.02(-1.07%)
Jan 10, 2025 1.980 1.980 1.870 1.870 100,209 -0.08(-4.10%)
Jan 09, 2025 1.970 2.010 1.900 1.950 238,085 +0.02(+1.04%)
Jan 08, 2025 1.830 1.930 1.810 1.930 243,110 +0.13(+7.22%)
Jan 07, 2025 1.790 1.810 1.780 1.800 82,986 +0.01(+0.56%)
Jan 06, 2025 1.800 1.840 1.770 1.790 145,295 -0.01(-0.56%)
Jan 03, 2025 1.750 1.810 1.750 1.800 86,345 +0.07(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.