Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.300 1.360 1.300 1.350 6,101 +0.09(+7.14%)
Feb 28, 2024 1.260 1.260 1.260 1.260 100 +0.01(+0.80%)
Feb 27, 2024 1.330 1.340 1.250 1.250 48,500 -0.08(-6.02%)
Feb 26, 2024 1.370 1.370 1.330 1.330 43,500 -0.07(-5.00%)
Feb 23, 2024 1.350 1.400 1.330 1.400 7,300 +0.07(+5.26%)
Feb 22, 2024 1.400 1.450 1.330 1.330 22,620 -0.07(-5.00%)
Feb 21, 2024 1.360 1.400 1.330 1.400 19,689 +0.06(+4.48%)
Feb 20, 2024 1.400 1.400 1.340 1.340 7,121 -0.06(-4.29%)
Feb 16, 2024 1.400 0 -0.05(-3.45%)
Feb 15, 2024 1.430 1.450 1.400 1.450 4,905 +0.00(+0.00%)
Feb 14, 2024 1.460 1.460 1.450 1.450 5,316 +0.01(+0.69%)
Feb 13, 2024 1.460 1.460 1.440 1.440 11,302 -0.02(-1.37%)
Feb 12, 2024 1.460 1.460 1.460 1.460 183 -0.03(-2.01%)
Feb 09, 2024 1.470 1.500 1.450 1.490 13,701 +0.02(+1.36%)
Feb 08, 2024 1.520 1.540 1.470 1.470 3,395 +0.00(+0.00%)
Feb 07, 2024 1.500 1.500 1.470 1.470 5,658 -0.04(-2.65%)
Feb 06, 2024 1.520 1.520 1.510 1.510 5,650 -0.01(-0.66%)
Feb 05, 2024 1.530 1.530 1.520 1.520 3,200 +0.00(+0.00%)
Feb 01, 2024 1.520 0 -0.03(-1.94%)
Jan 30, 2024 1.550 0 -0.04(-2.52%)
Jan 29, 2024 1.630 1.630 1.510 1.590 16,250 -0.03(-1.85%)
Jan 26, 2024 1.620 1.620 1.600 1.620 600 +0.03(+1.89%)
Jan 25, 2024 1.590 1.590 1.590 1.590 500 +0.00(+0.00%)
Jan 24, 2024 1.590 1.590 1.590 1.590 200 +0.04(+2.58%)
Jan 23, 2024 1.520 1.550 1.510 1.550 2,902 -0.04(-2.52%)
Jan 22, 2024 1.590 1.590 1.560 1.590 300 -0.01(-0.63%)
Jan 19, 2024 1.600 1.620 1.600 1.600 6,100 +0.01(+0.63%)
Jan 18, 2024 1.600 1.600 1.590 1.590 1,700 +0.02(+1.27%)
Jan 17, 2024 1.580 1.580 1.570 1.570 300 -0.01(-0.63%)
Jan 16, 2024 1.590 1.590 1.580 1.580 7,222 -0.05(-3.07%)
Jan 15, 2024 1.610 1.630 1.580 1.630 5,904 -0.02(-1.21%)
Jan 12, 2024 1.670 1.670 1.610 1.650 10,328 -0.04(-2.37%)
Jan 11, 2024 1.690 1.690 1.690 1.690 4,600 +0.05(+3.05%)
Jan 10, 2024 1.650 1.660 1.640 1.640 2,309 -0.04(-2.38%)
Jan 09, 2024 1.650 1.680 1.650 1.680 600 +0.01(+0.60%)
Jan 08, 2024 1.670 1.670 1.670 1.670 900 +0.02(+1.21%)
Jan 04, 2024 1.650 15 -0.03(-1.79%)
Jan 03, 2024 1.700 1.700 1.680 1.680 2,677 -0.08(-4.55%)
Jan 02, 2024 1.610 1.760 1.610 1.760 6,600 +0.15(+9.32%)
Dec 29, 2023 1.610 0 +0.01(+0.63%)
Dec 28, 2023 1.750 1.750 1.600 1.600 12,879 -0.10(-5.88%)
Dec 27, 2023 1.600 1.850 1.600 1.700 18,939 +0.05(+3.03%)
Dec 22, 2023 1.650 0 -0.05(-2.94%)
Dec 21, 2023 1.680 1.720 1.660 1.700 6,087 +0.05(+3.03%)
Dec 20, 2023 1.610 1.680 1.610 1.650 11,204 +0.04(+2.48%)
Dec 19, 2023 1.530 1.610 1.530 1.610 4,400 +0.11(+7.33%)
Dec 18, 2023 1.500 1.500 1.480 1.500 2,607 +0.02(+1.35%)
Dec 15, 2023 1.480 1.480 1.480 1.480 100 +0.01(+0.68%)
Dec 14, 2023 1.480 1.480 1.470 1.470 3,552 -0.01(-0.68%)
Dec 13, 2023 1.460 1.480 1.440 1.480 13,400 +0.00(+0.00%)
Dec 12, 2023 1.500 1.500 1.480 1.480 21,571 -0.08(-5.13%)
Dec 11, 2023 1.560 1.560 1.560 1.560 3,002 -0.04(-2.50%)
Dec 07, 2023 1.600 0 +0.05(+3.23%)
Dec 06, 2023 1.540 1.550 1.520 1.550 10,010 +0.01(+0.65%)
Dec 05, 2023 1.550 1.550 1.540 1.540 20,725 -0.01(-0.65%)
Dec 04, 2023 1.560 1.560 1.550 1.550 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.