Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.130 +0.020 (+1.80%)
Streaming Delayed Price Updated: 2:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.110 1.140 1.100 1.130 55,130 +0.02(+1.80%)
Mar 12, 2025 1.120 1.140 1.110 1.110 27,966 +0.02(+1.83%)
Mar 11, 2025 1.100 1.110 1.090 1.090 23,761 -0.02(-1.80%)
Mar 10, 2025 1.130 1.130 1.100 1.110 27,848 -0.01(-0.89%)
Mar 07, 2025 1.080 1.150 1.080 1.120 74,523 +0.06(+5.66%)
Mar 06, 2025 1.060 1.080 1.060 1.060 49,641 +0.00(+0.00%)
Mar 05, 2025 1.100 1.100 1.060 1.060 38,777 -0.02(-1.85%)
Mar 04, 2025 1.090 1.090 1.020 1.080 143,822 -0.01(-0.92%)
Mar 03, 2025 1.110 1.120 1.090 1.090 73,568 -0.05(-4.39%)
Feb 28, 2025 1.120 1.150 1.110 1.140 30,169 -0.01(-0.87%)
Feb 27, 2025 1.120 1.150 1.090 1.150 31,522 +0.04(+3.60%)
Feb 26, 2025 1.110 1.110 1.100 1.110 17,732 +0.00(+0.00%)
Feb 25, 2025 1.110 1.110 1.100 1.110 55,790 +0.00(+0.00%)
Feb 24, 2025 1.120 1.130 1.110 1.110 44,150 -0.02(-1.77%)
Feb 21, 2025 1.160 1.160 1.120 1.130 11,136 +0.00(+0.00%)
Feb 20, 2025 1.200 1.200 1.130 1.130 14,780 -0.01(-0.88%)
Feb 19, 2025 1.140 1.140 1.130 1.140 33,675 +0.00(+0.00%)
Feb 18, 2025 1.170 1.170 1.130 1.140 49,408 -0.02(-1.72%)
Feb 14, 2025 1.160 0 +0.01(+0.87%)
Feb 13, 2025 1.150 1.150 1.130 1.150 48,596 +0.02(+1.77%)
Feb 12, 2025 1.140 1.150 1.130 1.130 19,049 -0.02(-1.74%)
Feb 11, 2025 1.140 1.160 1.140 1.150 15,844 +0.00(+0.00%)
Feb 10, 2025 1.180 1.180 1.150 1.150 36,032 -0.03(-2.54%)
Feb 07, 2025 1.150 1.200 1.150 1.180 15,674 +0.02(+1.72%)
Feb 06, 2025 1.170 1.170 1.130 1.160 15,497 +0.02(+1.75%)
Feb 05, 2025 1.130 1.190 1.130 1.140 20,112 +0.00(+0.00%)
Feb 04, 2025 1.150 1.150 1.110 1.140 68,444 -0.01(-0.87%)
Feb 03, 2025 1.110 1.180 1.110 1.150 54,100 -0.01(-0.86%)
Jan 31, 2025 1.190 1.190 1.150 1.160 23,763 -0.01(-0.85%)
Jan 30, 2025 1.130 1.170 1.130 1.170 46,582 +0.05(+4.46%)
Jan 29, 2025 1.140 1.170 1.110 1.120 43,602 +0.00(+0.00%)
Jan 28, 2025 1.110 1.120 1.080 1.120 41,349 +0.01(+0.90%)
Jan 27, 2025 1.110 1.140 1.080 1.110 34,802 -0.01(-0.89%)
Jan 24, 2025 1.120 1.120 1.120 1.120 2,900 +0.00(+0.00%)
Jan 23, 2025 1.120 1.120 1.100 1.120 71,801 +0.00(+0.00%)
Jan 22, 2025 1.130 1.140 1.110 1.120 44,546 -0.01(-0.88%)
Jan 21, 2025 1.150 1.150 1.130 1.130 20,910 -0.04(-3.42%)
Jan 20, 2025 1.130 1.170 1.130 1.170 6,665 +0.04(+3.54%)
Jan 17, 2025 1.160 1.160 1.130 1.130 25,433 -0.02(-1.74%)
Jan 16, 2025 1.180 1.180 1.150 1.150 36,350 +0.00(+0.00%)
Jan 15, 2025 1.150 1.150 1.150 1.150 18,279 +0.00(+0.00%)
Jan 14, 2025 1.150 1.150 1.150 1.150 1,500 +0.02(+1.77%)
Jan 13, 2025 1.120 1.140 1.110 1.130 18,400 -0.01(-0.88%)
Jan 10, 2025 1.150 1.150 1.110 1.140 70,351 -0.01(-0.87%)
Jan 09, 2025 1.180 1.180 1.100 1.150 110,376 +0.02(+1.77%)
Jan 08, 2025 1.210 1.210 1.130 1.130 202,053 -0.09(-7.38%)
Jan 07, 2025 1.250 1.250 1.210 1.220 120,747 -0.04(-3.17%)
Jan 06, 2025 1.240 1.260 1.220 1.260 105,982 +0.03(+2.44%)
Jan 03, 2025 1.250 1.250 1.220 1.230 91,510 -0.03(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.