Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.500 1.500 1.450 1.500 5,200 -0.01(-0.66%)
May 02, 2024 1.490 1.510 1.490 1.510 2,050 +0.02(+1.34%)
May 01, 2024 1.490 1.490 1.490 1.490 200 +0.02(+1.36%)
Apr 30, 2024 1.460 1.470 1.450 1.470 4,000 -0.01(-0.68%)
Apr 29, 2024 1.530 1.530 1.480 1.480 2,214 -0.05(-3.27%)
Apr 26, 2024 1.530 1.530 1.530 1.530 425 +0.11(+7.75%)
Apr 25, 2024 1.440 1.450 1.420 1.420 5,600 -0.01(-0.70%)
Apr 24, 2024 1.400 1.430 1.400 1.430 15,900 +0.01(+0.70%)
Apr 23, 2024 1.420 1.420 1.350 1.420 5,558 -0.01(-0.70%)
Apr 22, 2024 1.550 1.550 1.430 1.430 1,100 -0.02(-1.38%)
Apr 19, 2024 1.440 1.450 1.440 1.450 670 -0.01(-0.68%)
Apr 15, 2024 1.460 0 -0.05(-3.31%)
Apr 11, 2024 1.510 0 -0.06(-3.82%)
Apr 10, 2024 1.500 1.570 1.500 1.570 2,400 -0.01(-0.63%)
Apr 09, 2024 1.530 1.600 1.530 1.580 900 +0.08(+5.33%)
Apr 08, 2024 1.400 1.520 1.400 1.500 17,050 +0.10(+7.14%)
Apr 05, 2024 1.390 1.400 1.390 1.400 4,700 +0.00(+0.00%)
Apr 04, 2024 1.380 1.400 1.380 1.400 20,911 +0.02(+1.45%)
Apr 03, 2024 1.420 1.420 1.380 1.380 7,660 -0.04(-2.82%)
Apr 02, 2024 1.440 1.440 1.390 1.420 7,600 -0.06(-4.05%)
Apr 01, 2024 1.420 1.480 1.360 1.480 18,020 +0.01(+0.68%)
Mar 28, 2024 1.470 0 -0.13(-8.13%)
Mar 27, 2024 1.360 1.600 1.360 1.600 11,220 +0.29(+22.14%)
Mar 26, 2024 1.300 1.310 1.280 1.310 16,800 +0.01(+0.77%)
Mar 25, 2024 1.300 1.300 1.300 1.300 7,480 -0.02(-1.52%)
Mar 22, 2024 1.330 1.330 1.320 1.320 3,159 -0.01(-0.75%)
Mar 21, 2024 1.280 1.330 1.280 1.330 2,340 +0.05(+3.91%)
Mar 20, 2024 1.320 1.320 1.280 1.280 2,350 +0.02(+1.59%)
Mar 19, 2024 1.350 1.350 1.260 1.260 28,075 -0.08(-5.97%)
Mar 18, 2024 1.300 1.410 1.300 1.340 51,532 +0.04(+3.08%)
Mar 15, 2024 1.300 1.300 1.280 1.300 2,305 +0.00(+0.00%)
Mar 14, 2024 1.330 1.330 1.300 1.300 17,454 -0.02(-1.52%)
Mar 13, 2024 1.330 1.330 1.310 1.320 11,400 +0.01(+0.76%)
Mar 12, 2024 1.320 1.340 1.310 1.310 11,105 -0.06(-4.38%)
Mar 11, 2024 1.350 1.370 1.310 1.370 9,382 -0.01(-0.72%)
Mar 08, 2024 1.380 1.380 1.380 1.380 100 +0.06(+4.55%)
Mar 07, 2024 1.330 1.330 1.320 1.320 2,505 +0.01(+0.76%)
Mar 06, 2024 1.330 1.390 1.310 1.310 1,813 -0.04(-2.96%)
Mar 05, 2024 1.350 1.350 1.350 1.350 7,000 -0.02(-1.46%)
Mar 04, 2024 1.360 1.370 1.360 1.370 2,500 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.