Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX: DBM )

8.550 +0.710 (+9.06%)
Streaming Delayed Price Updated: 10:23 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.660 7.860 7.570 7.840 275,858 +0.17(+2.22%)
Sep 30, 2024 7.640 7.680 7.560 7.670 111,164 +0.04(+0.52%)
Sep 27, 2024 7.680 7.730 7.570 7.630 169,298 -0.13(-1.68%)
Sep 26, 2024 7.620 7.800 7.620 7.760 154,795 +0.09(+1.17%)
Sep 25, 2024 7.780 7.780 7.620 7.670 239,316 -0.08(-1.03%)
Sep 24, 2024 7.740 7.800 7.730 7.750 201,038 +0.03(+0.39%)
Sep 23, 2024 7.700 7.770 7.700 7.720 136,217 +0.00(+0.00%)
Sep 20, 2024 7.760 7.780 7.680 7.720 180,921 -0.02(-0.26%)
Sep 19, 2024 7.670 7.750 7.670 7.740 167,844 +0.13(+1.71%)
Sep 18, 2024 7.540 7.710 7.510 7.610 265,181 +0.06(+0.79%)
Sep 17, 2024 7.460 7.550 7.430 7.550 157,265 +0.05(+0.67%)
Sep 16, 2024 7.370 7.500 7.340 7.500 136,038 +0.13(+1.76%)
Sep 13, 2024 7.350 7.450 7.350 7.370 159,235 +0.10(+1.38%)
Sep 12, 2024 7.160 7.350 7.160 7.270 234,970 +0.10(+1.39%)
Sep 11, 2024 7.150 7.210 7.030 7.170 176,142 +0.04(+0.56%)
Sep 10, 2024 7.030 7.170 7.020 7.130 137,273 +0.09(+1.28%)
Sep 09, 2024 6.950 7.150 6.950 7.040 429,555 +0.03(+0.43%)
Sep 06, 2024 7.110 7.130 6.930 7.010 174,355 -0.09(-1.27%)
Sep 05, 2024 7.060 7.130 7.050 7.100 151,293 +0.04(+0.57%)
Sep 04, 2024 7.000 7.140 6.970 7.060 129,755 +0.02(+0.28%)
Sep 03, 2024 7.070 7.070 6.960 7.040 176,560 -0.06(-0.85%)
Aug 30, 2024 7.100 0 -0.03(-0.42%)
Aug 29, 2024 7.020 7.150 7.020 7.130 103,187 +0.13(+1.86%)
Aug 28, 2024 7.090 7.110 6.980 7.000 117,038 -0.08(-1.13%)
Aug 27, 2024 7.080 7.150 7.040 7.080 187,034 -0.06(-0.84%)
Aug 26, 2024 7.040 7.200 7.020 7.140 179,006 +0.10(+1.42%)
Aug 23, 2024 6.900 7.090 6.860 7.040 169,715 +0.09(+1.29%)
Aug 22, 2024 6.900 6.990 6.820 6.950 229,512 +0.04(+0.58%)
Aug 21, 2024 6.830 6.910 6.800 6.910 111,585 +0.12(+1.77%)
Aug 20, 2024 6.880 6.880 6.730 6.790 226,419 -0.04(-0.59%)
Aug 19, 2024 6.780 6.870 6.750 6.830 286,733 +0.03(+0.44%)
Aug 16, 2024 6.800 6.810 6.720 6.800 71,697 -0.02(-0.29%)
Aug 15, 2024 6.750 6.840 6.720 6.820 140,348 +0.09(+1.34%)
Aug 14, 2024 6.690 6.740 6.590 6.730 186,239 +0.07(+1.05%)
Aug 13, 2024 6.670 6.670 6.520 6.660 316,261 +0.04(+0.60%)
Aug 12, 2024 6.610 6.690 6.320 6.620 305,370 -0.10(-1.49%)
Aug 09, 2024 6.820 6.820 6.610 6.720 383,425 -0.11(-1.61%)
Aug 08, 2024 6.780 6.840 6.690 6.830 208,122 +0.08(+1.19%)
Aug 07, 2024 7.010 7.010 6.650 6.750 195,608 -0.10(-1.46%)
Aug 06, 2024 6.570 6.870 6.570 6.850 238,362 -0.01(-0.15%)
Aug 02, 2024 6.860 0 -0.17(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.