Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2300 -0.0100 (-4.17%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.2300 0.2400 0.2300 0.2400 8,375 +0.00(+0.00%)
Jul 12, 2024 0.2400 0.2400 0.2300 0.2400 2,000 +0.01(+4.35%)
Jul 11, 2024 0.2300 0.2400 0.2300 0.2300 7,337 +0.00(+0.00%)
Jul 10, 2024 0.2350 0.2450 0.2250 0.2300 29,054 -0.00(-2.13%)
Jul 09, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Jul 08, 2024 0.2300 0.2350 0.2200 0.2350 42,766 +0.00(+0.00%)
Jul 05, 2024 0.2250 0.2400 0.2250 0.2350 25,400 +0.01(+4.44%)
Jul 04, 2024 0.2250 0.2450 0.2250 0.2250 4,496 -0.02(-8.16%)
Jul 03, 2024 0.2450 0.2450 0.2450 0.2450 750 +0.01(+6.52%)
Jul 02, 2024 0.2400 0.2500 0.2250 0.2300 8,532 -0.02(-8.00%)
Jun 28, 2024 0.2500 0 +0.01(+2.04%)
Jun 27, 2024 0.2400 0.2450 0.2250 0.2450 10,470 +0.02(+11.36%)
Jun 26, 2024 0.2400 0.2400 0.2200 0.2200 40,400 -0.01(-4.35%)
Jun 25, 2024 0.2500 0.2500 0.2300 0.2300 19,000 -0.00(-2.13%)
Jun 24, 2024 0.2500 0.2500 0.2250 0.2350 27,467 -0.03(-9.62%)
Jun 21, 2024 0.2600 0.2700 0.2250 0.2600 306,800 -0.01(-3.70%)
Jun 20, 2024 0.2500 0.2700 0.2450 0.2700 17,575 +0.02(+8.00%)
Jun 19, 2024 0.2550 0.2550 0.2500 0.2500 3,000 +0.00(+0.00%)
Jun 18, 2024 0.2550 0.2550 0.2500 0.2500 48,833 -0.01(-1.96%)
Jun 17, 2024 0.2550 0.2600 0.2400 0.2550 166,036 +0.04(+15.91%)
Jun 14, 2024 0.2250 0.2250 0.2200 0.2200 5,000 -0.01(-2.22%)
Jun 13, 2024 0.2300 0.2350 0.2200 0.2250 46,370 -0.01(-4.26%)
Jun 12, 2024 0.2550 0.2550 0.2350 0.2350 11,250 -0.01(-2.08%)
Jun 11, 2024 0.2700 0.2700 0.2400 0.2400 83,664 -0.03(-11.11%)
Jun 10, 2024 0.2400 0.2700 0.2400 0.2700 79,632 +0.03(+12.50%)
Jun 07, 2024 0.2350 0.2400 0.2300 0.2400 26,200 +0.01(+6.67%)
Jun 06, 2024 0.2100 0.2350 0.2100 0.2250 59,477 +0.01(+4.65%)
Jun 05, 2024 0.2150 0.2150 0.1950 0.2150 12,400 +0.01(+7.50%)
Jun 04, 2024 0.2000 0.2000 0.1950 0.2000 17,101 -0.01(-4.76%)
Jun 03, 2024 0.2150 0.2200 0.1950 0.2100 27,379 +0.01(+5.00%)
May 31, 2024 0.2000 0.2050 0.2000 0.2000 20,224 -0.00(-2.44%)
May 29, 2024 0.2050 0 -0.01(-4.65%)
May 28, 2024 0.2150 0.2250 0.2100 0.2150 31,400 -0.01(-4.44%)
May 27, 2024 0.2250 0.2250 0.2100 0.2250 29,510 +0.01(+2.27%)
May 24, 2024 0.2100 0.2250 0.2050 0.2200 30,000 +0.01(+2.33%)
May 23, 2024 0.2150 0.2250 0.2050 0.2150 36,000 +0.00(+0.00%)
May 22, 2024 0.2100 0.2250 0.2100 0.2150 62,700 +0.01(+2.38%)
May 21, 2024 0.2150 0.2150 0.2000 0.2100 23,500 +0.01(+5.00%)
May 17, 2024 0.2000 0 +0.00(+0.00%)
May 16, 2024 0.2100 0.2100 0.2000 0.2000 43,669 -0.01(-4.76%)
May 15, 2024 0.2000 0.2100 0.2000 0.2100 10,103 +0.01(+2.44%)
May 14, 2024 0.2050 0.2050 0.2050 0.2050 8,106 +0.00(+0.00%)
May 10, 2024 0.2050 0 +0.00(+0.00%)
May 09, 2024 0.2050 0.2100 0.2000 0.2050 18,000 +0.00(+2.50%)
May 08, 2024 0.2000 0.2100 0.1950 0.2000 25,487 -0.01(-4.76%)
May 07, 2024 0.2050 0.2100 0.2050 0.2100 5,600 +0.01(+7.69%)
May 06, 2024 0.1950 0.2100 0.1950 0.1950 11,950 +0.00(+0.00%)
May 03, 2024 0.2000 0.2100 0.1950 0.1950 10,746 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.