Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc (TSX:KEI)

7.210 -0.230 (-3.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 7.390 7.390 7.160 7.210 33,640 -0.23(-3.09%)
Sep 04, 2025 7.500 7.520 7.380 7.440 8,745 -0.05(-0.67%)
Sep 03, 2025 7.330 7.580 7.330 7.490 15,207 -0.15(-1.96%)
Sep 02, 2025 7.720 7.800 7.550 7.640 10,111 -0.07(-0.91%)
Aug 29, 2025 7.710 0 -0.01(-0.13%)
Aug 28, 2025 7.600 7.780 7.560 7.720 13,795 +0.11(+1.45%)
Aug 27, 2025 7.530 7.640 7.520 7.610 14,384 +0.05(+0.66%)
Aug 26, 2025 7.550 7.560 7.390 7.560 8,668 -0.04(-0.53%)
Aug 25, 2025 7.750 7.750 7.510 7.600 19,510 -0.08(-1.04%)
Aug 22, 2025 7.170 7.750 7.170 7.680 26,471 +0.40(+5.49%)
Aug 21, 2025 7.360 7.410 7.210 7.280 15,351 -0.07(-0.95%)
Aug 20, 2025 7.570 7.640 7.330 7.350 33,243 -0.22(-2.91%)
Aug 19, 2025 7.820 7.840 7.560 7.570 36,870 -0.27(-3.44%)
Aug 18, 2025 7.650 7.840 7.650 7.840 28,935 -0.02(-0.25%)
Aug 15, 2025 7.780 7.890 7.780 7.860 14,388 +0.06(+0.77%)
Aug 14, 2025 7.860 7.920 7.790 7.800 34,320 +0.00(+0.00%)
Aug 13, 2025 8.230 8.250 7.800 7.800 42,829 -0.45(-5.45%)
Aug 12, 2025 7.910 8.250 7.790 8.250 32,336 +0.29(+3.64%)
Aug 11, 2025 8.600 8.600 7.780 7.960 29,653 -0.34(-4.10%)
Aug 08, 2025 8.450 8.540 8.300 8.300 26,624 +0.00(+0.00%)
Aug 07, 2025 8.260 8.470 8.140 8.300 39,564 +0.21(+2.60%)
Aug 06, 2025 7.920 8.220 7.920 8.090 15,829 +0.18(+2.28%)
Aug 05, 2025 8.050 8.270 7.830 7.910 91,025 -0.25(-3.06%)
Aug 01, 2025 8.160 0 -0.33(-3.89%)
Jul 31, 2025 8.510 8.770 8.430 8.490 55,585 -0.10(-1.16%)
Jul 30, 2025 8.770 8.810 8.430 8.590 39,520 -0.17(-1.94%)
Jul 29, 2025 8.530 8.800 8.470 8.760 60,173 +0.27(+3.18%)
Jul 28, 2025 8.360 8.510 8.230 8.490 26,870 +0.15(+1.80%)
Jul 25, 2025 8.520 8.550 8.320 8.340 14,490 -0.15(-1.77%)
Jul 24, 2025 8.530 8.610 8.410 8.490 21,646 +0.08(+0.95%)
Jul 23, 2025 8.070 8.470 8.050 8.410 35,442 +0.42(+5.26%)
Jul 22, 2025 7.860 8.090 7.860 7.990 35,213 +0.11(+1.40%)
Jul 21, 2025 8.330 8.350 7.880 7.880 70,836 -0.47(-5.63%)
Jul 18, 2025 8.260 8.430 8.160 8.350 44,886 +0.17(+2.08%)
Jul 17, 2025 7.790 8.200 7.760 8.180 30,420 +0.49(+6.37%)
Jul 16, 2025 7.820 7.930 7.600 7.690 30,773 -0.19(-2.41%)
Jul 15, 2025 8.240 8.250 7.850 7.880 22,691 -0.30(-3.67%)
Jul 14, 2025 8.120 8.190 7.980 8.180 27,088 +0.06(+0.74%)
Jul 11, 2025 8.360 8.490 8.120 8.120 27,736 -0.25(-2.99%)
Jul 10, 2025 8.490 8.490 8.290 8.370 28,041 -0.22(-2.56%)
Jul 09, 2025 8.680 8.680 8.540 8.590 16,200 -0.08(-0.92%)
Jul 08, 2025 8.490 8.810 8.350 8.670 42,544 +0.14(+1.64%)
Jul 07, 2025 8.760 8.760 7.690 8.530 103,130 -0.47(-5.22%)
Jul 04, 2025 8.950 9.020 8.960 9.000 10,521 +0.05(+0.56%)
Jul 03, 2025 9.070 9.210 8.950 8.950 39,442 -0.13(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.