Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSX: VGCX )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.4800 0 +0.02(+4.35%)
Aug 12, 2024 0.4800 0.4850 0.4500 0.4600 326,619 -0.02(-4.17%)
Aug 09, 2024 0.5400 0.5400 0.4550 0.4800 727,472 -0.05(-9.43%)
Aug 08, 2024 0.5300 0.5300 0.5000 0.5300 553,292 +0.01(+1.92%)
Aug 07, 2024 0.5700 0.5700 0.5000 0.5200 420,669 -0.02(-3.70%)
Aug 06, 2024 0.5800 0.5800 0.5300 0.5400 850,899 -0.05(-8.47%)
Aug 02, 2024 0.5900 0 +0.01(+1.72%)
Aug 01, 2024 0.6100 0.6100 0.5700 0.5800 613,936 -0.04(-6.45%)
Jul 31, 2024 0.6000 0.6300 0.5600 0.6200 871,439 +0.04(+6.90%)
Jul 30, 2024 0.5500 0.6300 0.5500 0.5800 798,084 -0.01(-1.69%)
Jul 29, 2024 0.6000 0.6100 0.5700 0.5900 579,115 -0.02(-3.28%)
Jul 26, 2024 0.6400 0.6400 0.6000 0.6100 584,826 -0.01(-1.61%)
Jul 25, 2024 0.6400 0.6400 0.6100 0.6200 461,318 -0.05(-7.46%)
Jul 24, 2024 0.6800 0.6900 0.6500 0.6700 514,001 -0.01(-1.47%)
Jul 23, 2024 0.7000 0.7100 0.6600 0.6800 766,033 +0.00(+0.00%)
Jul 22, 2024 0.6600 0.7800 0.5700 0.6800 3,426,118 +0.00(+0.00%)
Jul 19, 2024 0.6500 0.7100 0.6400 0.6800 1,071,494 +0.01(+1.49%)
Jul 18, 2024 0.7800 0.7800 0.6700 0.6700 1,133,461 -0.10(-12.99%)
Jul 17, 2024 0.7800 0.8200 0.7600 0.7700 843,255 -0.03(-3.75%)
Jul 16, 2024 0.7200 0.8200 0.7200 0.8000 1,195,341 +0.08(+11.11%)
Jul 15, 2024 0.8600 0.8600 0.6800 0.7200 2,346,791 -0.14(-16.28%)
Jul 12, 2024 0.8200 0.9600 0.7800 0.8600 2,600,221 +0.04(+4.88%)
Jul 11, 2024 0.7000 0.8200 0.6700 0.8200 1,683,068 +0.13(+18.84%)
Jul 10, 2024 0.6900 0.7200 0.6500 0.6900 1,505,904 +0.00(+0.00%)
Jul 09, 2024 0.7600 0.7700 0.6600 0.6900 1,666,939 -0.08(-10.39%)
Jul 08, 2024 0.8200 0.8500 0.7200 0.7700 2,284,015 -0.04(-4.94%)
Jul 05, 2024 0.9700 1.000 0.8100 0.8100 3,019,015 -0.14(-14.74%)
Jul 04, 2024 0.8900 1.160 0.8800 0.9500 3,168,032 +0.08(+9.20%)
Jul 03, 2024 0.9100 0.9300 0.8600 0.8700 2,936,511 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.