Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX:SFC)

7.920 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.850 7.920 7.850 7.920 6,953 +0.04(+0.51%)
May 07, 2025 7.870 7.900 7.850 7.880 2,272 +0.00(+0.00%)
May 06, 2025 7.910 7.910 7.880 7.880 600 +0.02(+0.25%)
May 05, 2025 7.920 7.920 7.850 7.860 12,591 -0.04(-0.51%)
May 02, 2025 7.800 7.920 7.800 7.900 16,558 +0.14(+1.80%)
May 01, 2025 7.910 7.910 7.760 7.760 13,656 +0.06(+0.78%)
Apr 30, 2025 7.670 7.810 7.650 7.700 5,114 -0.09(-1.16%)
Apr 29, 2025 7.730 7.840 7.680 7.790 9,483 +0.12(+1.56%)
Apr 28, 2025 7.870 7.950 7.640 7.670 21,476 -0.14(-1.79%)
Apr 25, 2025 7.890 7.890 7.780 7.810 12,380 -0.05(-0.64%)
Apr 24, 2025 7.750 7.910 7.750 7.860 19,435 +0.11(+1.42%)
Apr 23, 2025 7.820 7.910 7.700 7.750 32,248 -0.02(-0.26%)
Apr 22, 2025 7.920 8.000 7.740 7.770 14,888 +0.01(+0.13%)
Apr 21, 2025 7.960 8.070 7.750 7.760 33,045 -0.27(-3.36%)
Apr 17, 2025 8.030 0 +0.00(+0.00%)
Apr 16, 2025 8.100 8.100 7.930 8.030 23,036 -0.07(-0.86%)
Apr 15, 2025 7.950 8.100 7.950 8.100 94,450 +0.17(+2.14%)
Apr 14, 2025 7.800 7.950 7.750 7.930 38,193 +0.17(+2.19%)
Apr 11, 2025 7.750 7.890 7.570 7.760 110,714 -0.04(-0.51%)
Apr 10, 2025 7.810 7.960 7.790 7.800 39,615 -0.25(-3.11%)
Apr 09, 2025 7.550 8.050 7.550 8.050 112,211 +0.40(+5.23%)
Apr 08, 2025 7.560 7.870 7.550 7.650 31,724 -0.06(-0.78%)
Apr 07, 2025 7.850 7.900 7.700 7.710 42,434 -0.25(-3.14%)
Apr 04, 2025 7.900 8.000 7.900 7.960 26,295 -0.14(-1.73%)
Apr 03, 2025 7.920 8.100 7.920 8.100 31,960 +0.07(+0.87%)
Apr 02, 2025 7.980 8.090 7.980 8.030 85,811 +0.00(+0.00%)
Apr 01, 2025 7.850 8.060 7.820 8.030 57,902 +0.20(+2.55%)
Mar 31, 2025 7.780 7.950 7.780 7.830 7,369 -0.11(-1.39%)
Mar 28, 2025 7.890 7.940 7.760 7.940 53,671 +0.05(+0.63%)
Mar 27, 2025 7.880 7.900 7.800 7.890 212,941 +0.03(+0.38%)
Mar 26, 2025 7.850 7.900 7.800 7.860 87,097 +0.02(+0.26%)
Mar 25, 2025 7.720 7.860 7.670 7.840 22,884 +0.21(+2.75%)
Mar 24, 2025 7.970 7.970 7.630 7.630 272,777 -0.22(-2.80%)
Mar 21, 2025 7.840 7.900 7.580 7.850 89,119 -0.02(-0.25%)
Mar 20, 2025 7.990 7.990 7.700 7.870 24,234 +0.11(+1.42%)
Mar 19, 2025 7.300 7.900 7.300 7.760 53,572 +0.24(+3.19%)
Mar 18, 2025 7.990 7.990 7.400 7.520 298,435 -0.44(-5.53%)
Mar 17, 2025 7.850 8.000 7.680 7.960 30,916 +0.14(+1.79%)
Mar 14, 2025 7.410 7.820 7.410 7.820 31,952 +0.41(+5.53%)
Mar 13, 2025 7.210 7.420 7.210 7.410 6,514 +0.17(+2.35%)
Mar 12, 2025 7.020 7.320 6.970 7.240 8,585 +0.16(+2.26%)
Mar 11, 2025 7.130 7.140 6.960 7.080 8,376 +0.08(+1.14%)
Mar 10, 2025 7.100 7.110 6.960 7.000 16,721 -0.13(-1.82%)
Mar 07, 2025 7.170 7.170 7.020 7.130 6,541 -0.05(-0.70%)
Mar 06, 2025 7.300 7.300 7.170 7.180 5,400 -0.15(-2.05%)
Mar 05, 2025 7.480 7.480 7.320 7.330 1,650 -0.15(-2.01%)
Mar 04, 2025 7.510 7.660 7.220 7.480 22,486 -0.18(-2.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.