Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3950 +0.0150 (+3.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.3800 0.3950 0.3700 0.3950 710,838 +0.02(+3.95%)
May 28, 2024 0.3950 0.3950 0.3800 0.3800 532,769 -0.02(-5.00%)
May 27, 2024 0.4000 0.4000 0.3850 0.4000 149,140 +0.01(+1.27%)
May 24, 2024 0.4050 0.4050 0.3900 0.3950 322,345 -0.01(-1.25%)
May 23, 2024 0.4000 0.4000 0.3850 0.4000 567,684 +0.01(+1.27%)
May 22, 2024 0.4000 0.4100 0.3950 0.3950 533,232 -0.01(-1.25%)
May 21, 2024 0.4350 0.4350 0.3950 0.4000 1,542,428 -0.03(-6.98%)
May 17, 2024 0.4300 0 +0.01(+1.18%)
May 16, 2024 0.4200 0.4450 0.4000 0.4250 915,392 +0.02(+3.66%)
May 15, 2024 0.4700 0.4850 0.3900 0.4100 4,892,057 -0.13(-24.07%)
May 14, 2024 0.5300 0.5800 0.4800 0.5400 3,599,541 -0.12(-18.18%)
May 13, 2024 0.6400 0.6600 0.6400 0.6600 163,100 +0.00(+0.00%)
May 10, 2024 0.6800 0.6800 0.6600 0.6600 347,913 -0.01(-1.49%)
May 09, 2024 0.6700 0.6700 0.6600 0.6700 157,405 +0.01(+1.52%)
May 08, 2024 0.6700 0.6800 0.6500 0.6600 112,624 -0.01(-1.49%)
May 07, 2024 0.6700 0.6800 0.6700 0.6700 92,612 -0.01(-1.47%)
May 06, 2024 0.6400 0.6800 0.6400 0.6800 814,435 +0.04(+6.25%)
May 03, 2024 0.6500 0.6700 0.6400 0.6400 909,514 -0.03(-4.48%)
May 02, 2024 0.6600 0.6700 0.6400 0.6700 313,642 -0.01(-1.47%)
May 01, 2024 0.6700 0.6800 0.6500 0.6800 277,705 +0.01(+1.49%)
Apr 30, 2024 0.7000 0.7000 0.6700 0.6700 74,517 -0.04(-5.63%)
Apr 29, 2024 0.6600 0.7100 0.6600 0.7100 157,985 +0.05(+7.58%)
Apr 26, 2024 0.6400 0.6900 0.6400 0.6600 158,725 +0.03(+4.76%)
Apr 25, 2024 0.6500 0.6600 0.6300 0.6300 169,913 -0.01(-1.56%)
Apr 24, 2024 0.6600 0.6600 0.6400 0.6400 125,149 -0.01(-1.54%)
Apr 23, 2024 0.6500 0.6800 0.6500 0.6500 178,164 +0.00(+0.00%)
Apr 22, 2024 0.6800 0.6800 0.6400 0.6500 277,019 -0.04(-5.80%)
Apr 19, 2024 0.7200 0.7200 0.6900 0.6900 272,436 +0.00(+0.00%)
Apr 18, 2024 0.7000 0.7300 0.6900 0.6900 282,419 +0.00(+0.00%)
Apr 17, 2024 0.7000 0.7500 0.6900 0.6900 208,900 -0.02(-2.82%)
Apr 16, 2024 0.6900 0.7400 0.6600 0.7100 199,763 +0.01(+1.43%)
Apr 15, 2024 0.7600 0.7600 0.6700 0.7000 376,876 -0.06(-7.89%)
Apr 12, 2024 0.8200 0.8400 0.7500 0.7600 971,377 -0.07(-8.43%)
Apr 11, 2024 0.7600 0.8500 0.7500 0.8300 990,594 +0.06(+7.79%)
Apr 10, 2024 0.7000 0.8100 0.7000 0.7700 710,146 +0.07(+10.00%)
Apr 09, 2024 0.7500 0.7500 0.7000 0.7000 262,387 -0.05(-6.67%)
Apr 08, 2024 0.7000 0.7500 0.6600 0.7500 642,006 +0.06(+8.70%)
Apr 05, 2024 0.6600 0.7000 0.6600 0.6900 703,019 +0.03(+4.55%)
Apr 04, 2024 0.6500 0.6600 0.6400 0.6600 202,500 +0.02(+3.13%)
Apr 03, 2024 0.6400 0.6700 0.6300 0.6400 218,131 +0.01(+1.59%)
Apr 02, 2024 0.5600 0.6300 0.5500 0.6300 456,961 +0.08(+14.55%)
Apr 01, 2024 0.5200 0.5600 0.5200 0.5500 119,372 +0.04(+7.84%)
Mar 28, 2024 0.5100 0 -0.01(-1.92%)
Mar 27, 2024 0.5100 0.5300 0.5100 0.5200 46,609 +0.00(+0.00%)
Mar 26, 2024 0.5300 0.5300 0.5000 0.5200 562,071 -0.01(-1.89%)
Mar 25, 2024 0.5300 0.5500 0.5200 0.5300 168,910 +0.01(+1.92%)
Mar 22, 2024 0.5200 0.5300 0.5200 0.5200 70,070 -0.02(-3.70%)
Mar 21, 2024 0.5300 0.5400 0.5300 0.5400 65,749 +0.02(+3.85%)
Mar 20, 2024 0.5000 0.5300 0.5000 0.5200 243,501 +0.01(+1.96%)
Mar 19, 2024 0.5300 0.5300 0.5100 0.5100 61,933 -0.02(-3.77%)
Mar 18, 2024 0.5600 0.5600 0.5200 0.5300 208,222 -0.02(-3.64%)
Mar 15, 2024 0.5400 0.5500 0.5300 0.5500 89,084 +0.00(+0.00%)
Mar 14, 2024 0.5400 0.5500 0.5400 0.5500 72,012 +0.01(+1.85%)
Mar 13, 2024 0.5400 0.5600 0.5300 0.5400 124,394 -0.01(-1.82%)
Mar 12, 2024 0.5400 0.5700 0.5300 0.5500 1,028,000 +0.00(+0.00%)
Mar 11, 2024 0.5700 0.5700 0.5300 0.5500 567,500 +0.00(+0.00%)
Mar 08, 2024 0.5600 0.5600 0.5200 0.5500 851,517 -0.01(-1.79%)
Mar 07, 2024 0.5700 0.5700 0.5600 0.5600 83,282 +0.01(+1.82%)
Mar 06, 2024 0.5600 0.5700 0.5500 0.5500 220,800 +0.01(+1.85%)
Mar 05, 2024 0.5500 0.5600 0.5400 0.5400 127,658 -0.01(-1.82%)
Mar 04, 2024 0.5700 0.5700 0.5400 0.5500 340,950 -0.01(-1.79%)
Mar 01, 2024 0.5800 0.5800 0.5500 0.5600 351,368 +0.01(+1.82%)
Feb 29, 2024 0.5300 0.5800 0.5100 0.5500 261,355 +0.02(+3.77%)
Feb 28, 2024 0.5600 0.5600 0.5200 0.5300 91,400 -0.02(-3.64%)
Feb 27, 2024 0.5400 0.5600 0.5300 0.5500 110,680 +0.01(+1.85%)
Feb 26, 2024 0.5800 0.5800 0.5300 0.5400 110,998 -0.04(-6.90%)
Feb 23, 2024 0.5500 0.6000 0.5500 0.5800 945,137 +0.02(+3.57%)
Feb 22, 2024 0.5700 0.5700 0.5400 0.5600 212,816 +0.02(+3.70%)
Feb 21, 2024 0.5700 0.6000 0.5400 0.5400 226,779 -0.03(-5.26%)
Feb 20, 2024 0.5700 0.6000 0.5600 0.5700 512,993 +0.00(+0.00%)
Feb 16, 2024 0.5700 0 -0.01(-1.72%)
Feb 15, 2024 0.5800 0.5900 0.5800 0.5800 58,500 +0.00(+0.00%)
Feb 14, 2024 0.5700 0.5900 0.5500 0.5800 587,970 +0.04(+7.41%)
Feb 13, 2024 0.5600 0.5600 0.5000 0.5400 351,650 -0.02(-3.57%)
Feb 12, 2024 0.5700 0.5900 0.5600 0.5600 338,859 +0.00(+0.00%)
Feb 09, 2024 0.5600 0.5700 0.5600 0.5600 39,428 +0.00(+0.00%)
Feb 08, 2024 0.5500 0.5800 0.5500 0.5600 377,063 +0.00(+0.00%)
Feb 07, 2024 0.5400 0.5800 0.5400 0.5600 311,386 +0.02(+3.70%)
Feb 06, 2024 0.5400 0.5500 0.5300 0.5400 115,261 -0.01(-1.82%)
Feb 05, 2024 0.5500 0.5500 0.5000 0.5500 322,275 +0.00(+0.00%)
Feb 02, 2024 0.5300 0.5600 0.5200 0.5500 290,884 +0.04(+7.84%)
Feb 01, 2024 0.4900 0.5200 0.4850 0.5100 219,100 +0.02(+4.08%)
Jan 31, 2024 0.5000 0.5200 0.4900 0.4900 49,250 -0.03(-5.77%)
Jan 30, 2024 0.5000 0.5400 0.4900 0.5200 480,210 +0.03(+5.05%)
Jan 29, 2024 0.4900 0.5000 0.4700 0.4950 639,527 +0.01(+2.06%)
Jan 26, 2024 0.4450 0.4900 0.4450 0.4850 416,481 +0.05(+11.49%)
Jan 25, 2024 0.4300 0.4500 0.4300 0.4350 76,500 +0.02(+3.57%)
Jan 24, 2024 0.4300 0.4350 0.4200 0.4200 65,435 +0.00(+0.00%)
Jan 23, 2024 0.4300 0.4350 0.4150 0.4200 184,500 +0.00(+0.00%)
Jan 22, 2024 0.4250 0.4250 0.4100 0.4200 79,300 -0.02(-3.45%)
Jan 19, 2024 0.4300 0.4400 0.4200 0.4350 136,950 -0.01(-1.14%)
Jan 18, 2024 0.4200 0.4400 0.4200 0.4400 65,000 +0.03(+8.64%)
Jan 17, 2024 0.4100 0.4150 0.4000 0.4050 219,530 -0.01(-2.41%)
Jan 16, 2024 0.4200 0.4250 0.4150 0.4150 17,506 -0.02(-3.49%)
Jan 15, 2024 0.4250 0.4300 0.4200 0.4300 54,974 +0.00(+0.00%)
Jan 12, 2024 0.4050 0.4300 0.4000 0.4300 193,626 +0.04(+11.69%)
Jan 11, 2024 0.4100 0.4500 0.3750 0.3850 310,252 -0.02(-4.94%)
Jan 10, 2024 0.4100 0.4150 0.4050 0.4050 63,379 -0.01(-3.57%)
Jan 09, 2024 0.4250 0.4300 0.4150 0.4200 64,650 +0.00(+0.00%)
Jan 08, 2024 0.4200 0.4450 0.4000 0.4200 543,442 -0.02(-3.45%)
Jan 05, 2024 0.4500 0.4500 0.4350 0.4350 59,817 -0.03(-6.45%)
Jan 04, 2024 0.4500 0.4650 0.4400 0.4650 226,500 +0.01(+1.09%)
Jan 03, 2024 0.4800 0.4800 0.4500 0.4600 103,537 -0.03(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.