Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Dec 30, 2021 0.7400 0.7600 0.7400 0.7500 94,500 +0.01(+1.35%)
Dec 29, 2021 0.7300 0.7600 0.7300 0.7400 236,532 -0.01(-1.33%)
Dec 24, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 23, 2021 0.7400 0.7600 0.7400 0.7500 15,613 +0.01(+1.35%)
Dec 22, 2021 0.7400 0.7700 0.7300 0.7400 355,250 +0.02(+2.78%)
Dec 21, 2021 0.7200 0.7200 0.7100 0.7200 79,271 +0.00(+0.00%)
Dec 20, 2021 0.7500 0.7500 0.7200 0.7200 62,605 -0.03(-4.00%)
Dec 17, 2021 0.7500 0.7600 0.7500 0.7500 141,388 +0.02(+2.74%)
Dec 16, 2021 0.7100 0.7400 0.7100 0.7300 128,031 +0.04(+5.80%)
Dec 15, 2021 0.7400 0.7500 0.6900 0.6900 221,121 -0.03(-4.17%)
Dec 14, 2021 0.7300 0.7400 0.7100 0.7200 133,851 -0.02(-2.70%)
Dec 13, 2021 0.7400 0.7500 0.7300 0.7400 95,614 +0.00(+0.00%)
Dec 10, 2021 0.7400 0.7700 0.7300 0.7400 177,251 +0.00(+0.00%)
Dec 09, 2021 0.7200 0.7600 0.7100 0.7400 150,400 +0.02(+2.78%)
Dec 08, 2021 0.7200 0.7300 0.7100 0.7200 78,500 -0.02(-2.70%)
Dec 07, 2021 0.7200 0.7500 0.7200 0.7400 43,575 +0.02(+2.78%)
Dec 06, 2021 0.7200 0.7400 0.7000 0.7200 137,509 +0.02(+2.86%)
Dec 03, 2021 0.7200 0.7200 0.6900 0.7000 517,815 -0.03(-4.11%)
Dec 02, 2021 0.7300 0.7300 0.6800 0.7300 345,544 -0.02(-2.67%)
Dec 01, 2021 0.7700 0.7900 0.7400 0.7500 183,943 -0.02(-2.60%)
Nov 30, 2021 0.7900 0.8000 0.7700 0.7700 80,463 -0.01(-1.28%)
Nov 29, 2021 0.8000 0.8000 0.7800 0.7800 78,597 -0.02(-2.50%)
Nov 26, 2021 0.8200 0.8200 0.8000 0.8000 18,890 -0.01(-1.23%)
Nov 25, 2021 0.8000 0.8100 0.8000 0.8100 29,350 -0.01(-1.22%)
Nov 24, 2021 0.8200 0.8200 0.7900 0.8200 95,935 +0.00(+0.00%)
Nov 23, 2021 0.8400 0.8400 0.8100 0.8200 113,081 -0.03(-3.53%)
Nov 22, 2021 0.8700 0.8700 0.8300 0.8500 135,374 -0.02(-2.30%)
Nov 19, 2021 0.8700 0.8700 0.8600 0.8700 66,239 +0.00(+0.00%)
Nov 18, 2021 0.8800 0.8700 0.8600 0.8700 447,646 -0.02(-2.25%)
Nov 17, 2021 0.8900 0.8900 0.8800 0.8900 245,013 +0.00(+0.00%)
Nov 16, 2021 0.9000 0.9000 0.8700 0.8900 295,897 -0.01(-1.11%)
Nov 15, 2021 0.9000 0.9000 0.8700 0.9000 124,764 +0.00(+0.00%)
Nov 12, 2021 0.8900 0.9000 0.8800 0.9000 245,458 +0.02(+2.27%)
Nov 11, 2021 0.8600 0.8800 0.8600 0.8800 126,703 +0.03(+3.53%)
Nov 10, 2021 0.8500 0.8500 141,912 +0.02(+2.41%)
Nov 09, 2021 0.8200 0.8400 0.8200 0.8300 79,435 +0.02(+2.47%)
Nov 08, 2021 0.8300 0.8500 0.8100 0.8100 140,031 -0.02(-2.41%)
Nov 05, 2021 0.8200 0.8300 0.7500 0.8300 240,565 +0.02(+2.47%)
Nov 04, 2021 0.8100 0.8300 0.8000 0.8100 110,072 +0.01(+1.25%)
Nov 03, 2021 0.8200 0.8200 0.8000 0.8000 105,096 -0.02(-2.44%)
Nov 02, 2021 0.8300 0.8400 0.8200 0.8200 46,460 -0.02(-2.38%)
Nov 01, 2021 0.8300 0.8400 0.8200 0.8400 78,415 +0.02(+2.44%)
Oct 29, 2021 0.8400 0.8400 0.8200 0.8200 108,418 -0.02(-2.38%)
Oct 28, 2021 0.8500 0.8900 0.8400 0.8400 168,079 -0.01(-1.18%)
Oct 27, 2021 0.8600 0.8600 0.8300 0.8500 113,007 -0.01(-1.16%)
Oct 26, 2021 0.8900 0.8600 134,625 -0.02(-2.27%)
Oct 25, 2021 0.8900 0.9100 0.8800 0.8800 405,006 -0.02(-2.22%)
Oct 22, 2021 0.9000 0.9300 0.9000 0.9000 102,466 +0.02(+2.27%)
Oct 21, 2021 0.8700 0.8800 0.8600 0.8800 141,139 +0.04(+4.76%)
Oct 20, 2021 0.8400 0.8400 0.8400 0.8400 24,941 +0.00(+0.00%)
Oct 19, 2021 0.8800 0.8800 0.8400 0.8400 145,031 -0.03(-3.45%)
Oct 18, 2021 0.8800 0.8800 0.8700 0.8700 30,254 -0.02(-2.25%)
Oct 15, 2021 0.8300 0.8900 0.8200 0.8900 262,777 +0.04(+4.71%)
Oct 14, 2021 0.8400 0.8700 0.8400 0.8500 88,077 +0.00(+0.00%)
Oct 13, 2021 0.8200 0.8800 0.8200 0.8500 277,402 +0.03(+3.66%)
Oct 12, 2021 0.7600 0.8200 0.7500 0.8200 412,905 +0.08(+10.81%)
Oct 08, 2021 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Oct 07, 2021 0.7300 0.7300 0.7200 0.7200 187,250 +0.01(+1.41%)
Oct 06, 2021 0.7500 0.7500 0.7100 0.7100 141,811 -0.02(-2.74%)
Oct 05, 2021 0.6900 0.7300 0.6800 0.7300 236,204 +0.04(+5.80%)
Oct 04, 2021 0.7300 0.7300 0.6900 0.6900 467,104 -0.04(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.