Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4800 0 +0.01(+1.05%)
Dec 29, 2022 0.4800 0.4950 0.4750 0.4750 83,635 +0.01(+1.06%)
Dec 28, 2022 0.5100 0.5100 0.4700 0.4700 118,053 -0.03(-6.00%)
Dec 23, 2022 0.5000 0 +0.01(+2.04%)
Dec 22, 2022 0.5100 0.5400 0.4650 0.4900 133,116 -0.02(-3.92%)
Dec 21, 2022 0.5400 0.5400 0.5000 0.5100 92,000 -0.02(-3.77%)
Dec 20, 2022 0.5100 0.5500 0.5100 0.5300 229,098 +0.03(+6.00%)
Dec 19, 2022 0.5000 0.5000 0.4800 0.5000 309,045 +0.00(+0.00%)
Dec 16, 2022 0.5200 0.5200 0.5000 0.5000 130,200 -0.01(-1.96%)
Dec 15, 2022 0.5400 0.5400 0.5100 0.5100 397,802 -0.03(-5.56%)
Dec 14, 2022 0.5600 0.5600 0.5400 0.5400 4,515 -0.01(-1.82%)
Dec 13, 2022 0.5500 0.5700 0.5500 0.5500 163,701 +0.00(+0.00%)
Dec 12, 2022 0.5400 0.5600 0.5300 0.5500 162,135 +0.01(+1.85%)
Dec 09, 2022 0.5500 0.5600 0.5400 0.5400 112,706 -0.01(-1.82%)
Dec 08, 2022 0.5600 0.5600 0.5300 0.5500 184,796 -0.02(-3.51%)
Dec 07, 2022 0.5300 0.5700 0.5200 0.5700 359,299 +0.05(+9.62%)
Dec 06, 2022 0.5400 0.5400 0.5100 0.5200 194,928 -0.02(-3.70%)
Dec 05, 2022 0.5500 0.5500 0.5300 0.5400 172,103 -0.02(-3.57%)
Dec 02, 2022 0.5500 0.5600 0.5400 0.5600 131,669 -0.01(-1.75%)
Dec 01, 2022 0.5600 0.5700 0.5600 0.5700 58,850 +0.04(+7.55%)
Nov 30, 2022 0.5600 0.5600 0.5200 0.5300 213,785 -0.03(-5.36%)
Nov 29, 2022 0.5300 0.5600 0.5300 0.5600 103,856 +0.02(+3.70%)
Nov 28, 2022 0.5600 0.5600 0.5300 0.5400 263,794 -0.02(-3.57%)
Nov 25, 2022 0.5500 0.5600 0.5500 0.5600 127,100 +0.02(+3.70%)
Nov 24, 2022 0.5600 0.5600 0.5400 0.5400 408,266 -0.02(-3.57%)
Nov 23, 2022 0.5300 0.5600 0.5300 0.5600 131,503 +0.02(+3.70%)
Nov 22, 2022 0.5300 0.5400 0.5300 0.5400 100,854 +0.02(+3.85%)
Nov 21, 2022 0.5500 0.5500 0.5200 0.5200 83,304 -0.02(-3.70%)
Nov 18, 2022 0.5400 0.5400 0.5200 0.5400 70,952 -0.02(-3.57%)
Nov 17, 2022 0.5500 0.5600 0.5400 0.5600 352,095 +0.01(+1.82%)
Nov 16, 2022 0.5300 0.5700 0.5300 0.5500 2,656,360 +0.06(+12.24%)
Nov 15, 2022 0.4800 0.5100 0.4800 0.4900 342,253 -0.01(-2.00%)
Nov 14, 2022 0.4900 0.5100 0.4850 0.5000 492,591 -0.02(-3.85%)
Nov 11, 2022 0.4700 0.5400 0.4700 0.5200 757,355 +0.06(+13.04%)
Nov 10, 2022 0.4800 0.4800 0.4600 0.4600 197,717 +0.00(+0.00%)
Nov 09, 2022 0.4250 0.4600 0.4100 0.4600 653,549 +0.05(+10.84%)
Nov 08, 2022 0.3950 0.4300 0.3950 0.4150 302,257 +0.01(+3.75%)
Nov 07, 2022 0.3900 0.4000 0.3900 0.4000 311,542 +0.02(+5.26%)
Nov 04, 2022 0.3600 0.3900 0.3600 0.3800 84,120 +0.04(+10.14%)
Nov 03, 2022 0.3650 0.3650 0.3450 0.3450 392,784 -0.03(-6.76%)
Nov 02, 2022 0.3800 0.3900 0.3700 0.3700 266,585 -0.01(-2.63%)
Nov 01, 2022 0.3950 0.3950 0.3700 0.3800 91,718 +0.02(+5.56%)
Oct 31, 2022 0.3600 0.3650 0.3450 0.3600 991,851 -0.01(-2.70%)
Oct 28, 2022 0.3750 0.3750 0.3650 0.3700 128,065 -0.02(-3.90%)
Oct 27, 2022 0.3850 0.3850 0.3650 0.3850 374,803 +0.01(+1.32%)
Oct 26, 2022 0.3700 0.3800 0.3700 0.3800 222,256 +0.02(+4.11%)
Oct 25, 2022 0.3600 0.3700 0.3600 0.3650 641,250 -0.01(-1.35%)
Oct 24, 2022 0.3900 0.3900 0.3650 0.3700 104,550 -0.01(-2.63%)
Oct 21, 2022 0.3750 0.3800 0.3700 0.3800 202,743 +0.01(+2.70%)
Oct 20, 2022 0.3700 0.3800 0.3700 0.3700 197,200 +0.01(+1.37%)
Oct 19, 2022 0.3550 0.3650 0.3550 0.3650 79,080 +0.01(+1.39%)
Oct 18, 2022 0.3700 0.3750 0.3500 0.3600 2,208,095 -0.01(-1.37%)
Oct 17, 2022 0.3750 0.3950 0.3500 0.3650 247,574 +0.02(+4.29%)
Oct 14, 2022 0.3600 0.3600 0.3350 0.3500 497,578 -0.02(-5.41%)
Oct 13, 2022 0.3700 0.3750 0.3500 0.3700 239,256 -0.02(-5.13%)
Oct 12, 2022 0.3900 0.3900 0.3900 0.3900 5,152 -0.01(-1.27%)
Oct 11, 2022 0.4000 0.4050 0.3850 0.3950 209,908 -0.01(-3.66%)
Oct 07, 2022 0.4100 0 +0.00(+0.00%)
Oct 06, 2022 0.4200 0.4250 0.4100 0.4100 75,853 -0.01(-2.38%)
Oct 05, 2022 0.4150 0.4200 0.4100 0.4200 68,114 -0.01(-2.33%)
Oct 04, 2022 0.4250 0.4400 0.4200 0.4300 102,876 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.