Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.050 1.090 1.040 1.090 80,700 +0.04(+3.81%)
Apr 29, 2021 1.060 1.070 1.050 1.050 54,702 -0.01(-0.94%)
Apr 28, 2021 1.090 1.090 1.050 1.060 48,254 -0.01(-0.93%)
Apr 27, 2021 1.120 1.120 1.070 1.070 317,213 -0.02(-1.83%)
Apr 26, 2021 1.090 1.120 1.090 1.090 48,617 -0.01(-0.91%)
Apr 23, 2021 1.150 1.150 1.040 1.100 128,947 -0.02(-1.79%)
Apr 22, 2021 1.160 1.160 1.120 1.120 77,747 -0.04(-3.45%)
Apr 21, 2021 1.130 1.160 1.130 1.160 186,086 +0.04(+3.57%)
Apr 20, 2021 1.140 1.150 1.120 1.120 108,800 -0.04(-3.45%)
Apr 19, 2021 1.140 1.160 1.130 1.160 96,442 +0.03(+2.65%)
Apr 16, 2021 1.140 1.140 1.120 1.130 58,066 +0.00(+0.00%)
Apr 15, 2021 1.130 1.130 1.110 1.130 110,642 +0.03(+2.73%)
Apr 14, 2021 1.090 1.120 1.090 1.100 68,600 +0.00(+0.00%)
Apr 13, 2021 1.130 1.130 1.090 1.100 86,337 -0.02(-1.79%)
Apr 12, 2021 1.080 1.120 1.070 1.120 83,828 +0.05(+4.67%)
Apr 09, 2021 1.070 1.090 1.060 1.070 101,721 -0.05(-4.46%)
Apr 08, 2021 1.100 1.140 1.050 1.120 497,142 +0.04(+3.70%)
Apr 07, 2021 1.120 1.130 1.070 1.080 75,472 -0.07(-6.09%)
Apr 06, 2021 1.130 1.150 1.100 1.150 50,197 +0.03(+2.68%)
Apr 05, 2021 1.080 1.130 1.070 1.120 113,980 +0.05(+4.67%)
Apr 01, 2021 1.070 1.070 1.070 0 +0.01(+0.94%)
Mar 31, 2021 1.050 1.080 1.010 1.060 178,453 +0.04(+3.92%)
Mar 30, 2021 1.010 1.030 1.010 1.020 92,038 -0.01(-0.97%)
Mar 29, 2021 1.070 1.070 1.010 1.030 444,081 -0.04(-3.74%)
Mar 26, 2021 1.040 1.070 1.040 1.070 87,488 +0.03(+2.88%)
Mar 25, 2021 1.080 1.080 1.000 1.040 124,026 -0.01(-0.95%)
Mar 24, 2021 1.150 1.150 1.020 1.050 149,648 -0.07(-6.25%)
Mar 23, 2021 1.150 1.180 1.080 1.120 770,114 -0.03(-2.61%)
Mar 22, 2021 1.180 1.200 1.140 1.150 210,431 -0.02(-1.71%)
Mar 19, 2021 1.160 1.170 1.130 1.170 267,784 +0.03(+2.63%)
Mar 18, 2021 1.120 1.170 1.100 1.140 825,311 +0.02(+1.79%)
Mar 17, 2021 1.100 1.120 1.060 1.120 259,879 +0.03(+2.75%)
Mar 16, 2021 1.050 1.110 1.050 1.090 173,008 +0.05(+4.81%)
Mar 15, 2021 1.010 1.050 1.010 1.040 82,341 +0.03(+2.97%)
Mar 12, 2021 1.020 1.030 0.9700 1.010 280,470 -0.01(-0.98%)
Mar 11, 2021 1.030 1.050 1.000 1.020 464,019 +0.02(+2.00%)
Mar 10, 2021 0.9800 1.010 0.9600 1.000 176,919 +0.04(+4.17%)
Mar 09, 2021 0.9500 0.9900 0.9400 0.9600 144,933 +0.04(+4.35%)
Mar 08, 2021 0.9000 0.9300 0.9000 0.9200 186,155 +0.02(+2.22%)
Mar 05, 2021 0.9400 0.9400 0.8700 0.9000 160,088 -0.01(-1.10%)
Mar 04, 2021 0.9500 0.9500 0.9000 0.9100 403,721 -0.03(-3.19%)
Mar 03, 2021 0.9300 1.000 0.8900 0.9400 413,017 +0.02(+2.17%)
Mar 02, 2021 0.9200 0.9300 0.8900 0.9200 214,177 +0.02(+2.22%)
Mar 01, 2021 0.9400 0.9400 0.8900 0.9000 161,002 -0.05(-5.26%)
Feb 26, 2021 0.9000 0.9500 0.8400 0.9500 463,305 +0.02(+2.15%)
Feb 25, 2021 0.9600 0.9800 0.9100 0.9300 414,819 -0.05(-5.10%)
Feb 24, 2021 0.9900 1.000 0.9600 0.9800 861,942 -0.02(-2.00%)
Feb 23, 2021 0.9800 1.000 0.9700 1.000 96,262 -0.03(-2.91%)
Feb 22, 2021 0.9600 1.040 0.9500 1.030 314,152 +0.05(+5.10%)
Feb 19, 2021 0.9800 0.9800 0.9400 0.9800 382,966 +0.01(+1.03%)
Feb 18, 2021 0.9800 0.9800 0.9500 0.9700 94,444 +0.01(+1.04%)
Feb 17, 2021 1.000 1.030 0.9600 0.9600 845,123 -0.07(-6.80%)
Feb 16, 2021 1.080 1.080 1.030 1.030 482,997 -0.04(-3.74%)
Feb 12, 2021 1.070 1.070 1.070 0 -0.03(-2.73%)
Feb 11, 2021 1.130 1.150 1.100 1.100 87,670 -0.03(-2.65%)
Feb 10, 2021 1.150 1.160 1.120 1.130 155,628 -0.01(-0.88%)
Feb 09, 2021 1.140 1.150 1.120 1.140 80,010 +0.01(+0.88%)
Feb 08, 2021 1.120 1.170 1.100 1.130 253,397 +0.03(+2.73%)
Feb 05, 2021 1.040 1.120 1.040 1.100 253,539 +0.08(+7.84%)
Feb 04, 2021 1.070 1.080 1.010 1.020 233,065 -0.05(-4.67%)
Feb 03, 2021 1.070 1.080 1.060 1.070 66,811 +0.00(+0.00%)
Feb 02, 2021 1.080 1.090 1.030 1.070 100,413 +0.00(+0.00%)
Feb 01, 2021 1.070 1.100 1.050 1.070 274,856 +0.03(+2.88%)
Jan 29, 2021 1.030 1.080 1.010 1.040 531,045 +0.06(+6.12%)
Jan 28, 2021 0.9700 1.020 0.9600 0.9800 106,245 +0.01(+1.03%)
Jan 27, 2021 1.020 1.020 0.9500 0.9700 323,393 -0.05(-4.90%)
Jan 26, 2021 1.050 1.050 1.020 1.020 94,074 -0.01(-0.97%)
Jan 25, 2021 1.110 1.110 1.020 1.030 191,539 -0.06(-5.50%)
Jan 22, 2021 1.090 1.090 1.030 1.090 100,993 +0.00(+0.00%)
Jan 21, 2021 1.090 1.100 1.080 1.090 134,095 +0.01(+0.93%)
Jan 20, 2021 1.090 1.100 1.070 1.080 112,627 +0.00(+0.00%)
Jan 19, 2021 1.130 1.130 1.050 1.080 119,443 -0.01(-0.92%)
Jan 18, 2021 1.100 1.190 1.090 1.090 211,874 -0.02(-1.80%)
Jan 15, 2021 1.140 1.140 1.080 1.110 195,016 -0.04(-3.48%)
Jan 14, 2021 1.150 1.180 1.130 1.150 125,720 +0.00(+0.00%)
Jan 13, 2021 1.180 1.190 1.150 1.150 124,064 -0.04(-3.36%)
Jan 12, 2021 1.250 1.250 1.140 1.190 195,115 -0.02(-1.65%)
Jan 11, 2021 1.240 1.240 1.200 1.210 46,325 -0.03(-2.42%)
Jan 08, 2021 1.340 1.340 1.220 1.240 469,827 -0.10(-7.46%)
Jan 07, 2021 1.290 1.340 1.290 1.340 402,528 +0.04(+3.08%)
Jan 06, 2021 1.310 1.310 1.270 1.300 142,859 +0.01(+0.78%)
Jan 05, 2021 1.270 1.320 1.270 1.290 132,710 +0.02(+1.57%)
Jan 04, 2021 1.260 1.350 1.250 1.270 588,022 +0.05(+4.10%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.190 1.240 1.160 1.230 259,621 +0.07(+6.03%)
Dec 29, 2020 1.190 1.200 1.160 1.160 174,749 +0.00(+0.00%)
Dec 24, 2020 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 23, 2020 1.130 1.170 1.130 1.140 65,366 +0.02(+1.79%)
Dec 22, 2020 1.160 1.190 1.110 1.120 125,891 -0.06(-5.08%)
Dec 21, 2020 1.180 1.210 1.160 1.180 577,641 -0.02(-1.67%)
Dec 18, 2020 1.240 1.240 1.200 1.200 172,880 -0.04(-3.23%)
Dec 17, 2020 1.220 1.280 1.220 1.240 341,274 +0.03(+2.48%)
Dec 16, 2020 1.180 1.250 1.180 1.210 180,250 +0.04(+3.42%)
Dec 15, 2020 1.170 1.180 1.150 1.170 177,444 +0.03(+2.63%)
Dec 14, 2020 1.140 1.160 1.110 1.140 1,348,307 +0.00(+0.00%)
Dec 11, 2020 1.110 1.150 1.110 1.140 35,613 +0.03(+2.70%)
Dec 10, 2020 1.100 1.140 1.080 1.110 188,572 +0.04(+3.74%)
Dec 09, 2020 1.120 1.130 1.070 1.070 618,394 -0.05(-4.46%)
Dec 08, 2020 1.140 1.140 1.110 1.120 92,232 -0.02(-1.75%)
Dec 07, 2020 1.120 1.160 1.100 1.140 439,278 +0.02(+1.79%)
Dec 04, 2020 1.140 1.140 1.120 1.120 60,044 +0.01(+0.90%)
Dec 03, 2020 1.200 1.200 1.110 1.110 316,752 -0.05(-4.31%)
Dec 02, 2020 1.190 1.190 1.130 1.160 796,807 +0.00(+0.00%)
Dec 01, 2020 1.160 1.170 1.130 1.160 216,702 +0.04(+3.57%)
Nov 30, 2020 1.120 1.130 1.080 1.120 74,435 -0.01(-0.88%)
Nov 27, 2020 1.130 1.150 1.120 1.130 104,538 +0.00(+0.00%)
Nov 26, 2020 1.100 1.140 1.090 1.130 124,849 +0.05(+4.63%)
Nov 25, 2020 1.070 1.120 1.070 1.080 255,613 +0.01(+0.93%)
Nov 24, 2020 1.100 1.110 1.050 1.070 604,874 -0.04(-3.60%)
Nov 23, 2020 1.130 1.230 1.100 1.110 661,915 -0.03(-2.63%)
Nov 20, 2020 1.130 1.150 1.120 1.140 110,025 +0.02(+1.79%)
Nov 19, 2020 1.070 1.140 1.070 1.120 204,076 +0.01(+0.90%)
Nov 18, 2020 1.150 1.160 1.100 1.110 188,661 -0.04(-3.48%)
Nov 17, 2020 1.190 1.190 1.130 1.150 86,675 -0.03(-2.54%)
Nov 16, 2020 1.160 1.180 1.160 1.180 502,390 +0.02(+1.72%)
Nov 13, 2020 1.160 1.160 1.140 1.160 340,630 +0.00(+0.00%)
Nov 12, 2020 1.110 1.180 1.100 1.160 350,436 +0.06(+5.45%)
Nov 11, 2020 1.100 1.110 1.080 1.100 60,829 +0.01(+0.92%)
Nov 10, 2020 1.150 1.150 1.080 1.090 240,312 -0.01(-0.91%)
Nov 09, 2020 1.180 1.180 1.080 1.100 419,106 -0.13(-10.57%)
Nov 06, 2020 1.270 1.290 1.210 1.230 352,658 -0.03(-2.38%)
Nov 05, 2020 1.180 1.270 1.180 1.260 509,565 +0.10(+8.62%)
Nov 04, 2020 1.230 1.230 1.160 1.160 135,829 -0.03(-2.52%)
Nov 03, 2020 1.240 1.240 1.190 1.190 47,589 -0.04(-3.25%)
Nov 02, 2020 1.250 1.280 1.200 1.230 222,967 +0.00(+0.00%)
Oct 30, 2020 1.170 1.230 1.150 1.230 223,889 +0.12(+10.81%)
Oct 29, 2020 1.090 1.150 1.090 1.110 66,729 +0.02(+1.83%)
Oct 28, 2020 1.140 1.150 1.050 1.090 381,349 -0.05(-4.39%)
Oct 27, 2020 1.190 1.200 1.140 1.140 153,577 -0.04(-3.39%)
Oct 26, 2020 1.200 1.250 1.170 1.180 151,484 -0.07(-5.60%)
Oct 23, 2020 1.250 1.250 1.160 1.250 262,112 -0.01(-0.79%)
Oct 22, 2020 1.250 1.260 1.210 1.260 43,045 -0.01(-0.79%)
Oct 21, 2020 1.240 1.270 1.230 1.270 284,323 +0.02(+1.60%)
Oct 20, 2020 1.240 1.260 1.220 1.250 84,323 -0.01(-0.79%)
Oct 19, 2020 1.270 1.280 1.220 1.260 948,943 -0.01(-0.79%)
Oct 16, 2020 1.350 1.350 1.270 1.270 168,006 -0.07(-5.22%)
Oct 15, 2020 1.370 1.370 1.300 1.340 68,117 -0.03(-2.19%)
Oct 14, 2020 1.380 1.420 1.340 1.370 244,817 -0.02(-1.44%)
Oct 13, 2020 1.370 1.400 1.290 1.390 321,511 +0.02(+1.46%)
Oct 09, 2020 1.370 1.370 1.370 0 +0.19(+16.10%)
Oct 08, 2020 1.190 1.190 1.170 1.180 228,582 +0.03(+2.61%)
Oct 07, 2020 1.190 1.210 1.130 1.150 540,437 -0.01(-0.86%)
Oct 06, 2020 1.240 1.250 1.160 1.160 126,469 -0.07(-5.69%)
Oct 05, 2020 1.280 1.280 1.210 1.230 138,001 -0.02(-1.60%)
Oct 02, 2020 1.260 1.280 1.230 1.250 87,811 -0.02(-1.57%)
Oct 01, 2020 1.270 1.270 1.250 1.270 274,489 +0.02(+1.60%)
Sep 30, 2020 1.240 1.290 1.240 1.250 384,530 +0.01(+0.81%)
Sep 29, 2020 1.180 1.240 1.150 1.240 1,596,229 +0.08(+6.90%)
Sep 28, 2020 1.180 1.200 1.150 1.160 274,094 +0.01(+0.87%)
Sep 25, 2020 1.180 1.260 1.150 1.150 385,600 -0.03(-2.54%)
Sep 24, 2020 1.160 1.260 1.130 1.180 441,108 +0.03(+2.61%)
Sep 23, 2020 1.270 1.270 1.130 1.150 651,169 -0.15(-11.54%)
Sep 22, 2020 1.370 1.380 1.280 1.300 145,045 -0.06(-4.41%)
Sep 21, 2020 1.420 1.420 1.350 1.360 315,779 -0.09(-6.21%)
Sep 18, 2020 1.390 1.450 1.380 1.450 457,645 +0.04(+2.84%)
Sep 17, 2020 1.450 1.450 1.400 1.410 370,794 -0.03(-2.08%)
Sep 16, 2020 1.450 1.520 1.420 1.440 330,145 -0.01(-0.69%)
Sep 15, 2020 1.490 1.530 1.430 1.450 158,395 -0.04(-2.68%)
Sep 14, 2020 1.440 1.510 1.440 1.490 658,697 +0.05(+3.47%)
Sep 11, 2020 1.510 1.540 1.430 1.440 666,759 -0.02(-1.37%)
Sep 10, 2020 1.450 1.490 1.440 1.460 912,945 +0.03(+2.10%)
Sep 09, 2020 1.480 1.500 1.410 1.430 664,050 -0.03(-2.05%)
Sep 08, 2020 1.450 1.470 1.350 1.460 244,472 +0.00(+0.00%)
Sep 04, 2020 1.460 1.460 1.460 0 -0.06(-3.95%)
Sep 03, 2020 1.550 1.570 1.460 1.520 535,985 +0.02(+1.33%)
Sep 02, 2020 1.550 1.550 1.450 1.500 238,258 -0.03(-1.96%)
Sep 01, 2020 1.750 1.820 1.520 1.530 695,394 -0.07(-4.38%)
Aug 31, 2020 1.620 1.640 1.570 1.600 383,300 -0.05(-3.03%)
Aug 28, 2020 1.430 1.730 1.430 1.650 1,418,834 +0.25(+17.86%)
Aug 27, 2020 1.420 1.440 1.300 1.400 106,365 -0.02(-1.41%)
Aug 26, 2020 1.340 1.430 1.310 1.420 284,111 +0.07(+5.19%)
Aug 25, 2020 1.280 1.350 1.220 1.350 228,450 +0.05(+3.85%)
Aug 24, 2020 1.310 1.330 1.260 1.300 457,389 +0.00(+0.00%)
Aug 21, 2020 1.410 1.410 1.280 1.300 312,833 -0.10(-7.14%)
Aug 20, 2020 1.400 1.420 1.360 1.400 114,727 +0.03(+2.19%)
Aug 19, 2020 1.430 1.440 1.370 1.370 179,137 -0.04(-2.84%)
Aug 18, 2020 1.480 1.480 1.390 1.410 395,587 -0.01(-0.70%)
Aug 17, 2020 1.370 1.480 1.370 1.420 233,985 +0.10(+7.58%)
Aug 14, 2020 1.340 1.360 1.290 1.320 98,374 -0.02(-1.49%)
Aug 13, 2020 1.360 1.370 1.340 1.340 231,358 +0.00(+0.00%)
Aug 12, 2020 1.340 1.390 1.280 1.340 241,511 +0.06(+4.69%)
Aug 11, 2020 1.320 1.340 1.250 1.280 165,394 -0.09(-6.57%)
Aug 10, 2020 1.390 1.450 1.360 1.370 170,360 -0.01(-0.72%)
Aug 07, 2020 1.460 1.470 1.350 1.380 289,945 -0.07(-4.83%)
Aug 06, 2020 1.520 1.530 1.430 1.450 431,547 -0.04(-2.68%)
Aug 05, 2020 1.550 1.590 1.490 1.490 415,373 -0.01(-0.67%)
Aug 04, 2020 1.450 1.570 1.450 1.500 1,008,290 +0.07(+4.90%)
Jul 31, 2020 1.430 1.430 1.430 0 +0.06(+4.38%)
Jul 30, 2020 1.400 1.400 1.350 1.370 276,743 -0.04(-2.84%)
Jul 29, 2020 1.460 1.500 1.400 1.410 826,240 +0.00(+0.00%)
Jul 28, 2020 1.400 1.500 1.380 1.410 486,818 +0.03(+2.17%)
Jul 27, 2020 1.500 1.600 1.330 1.380 645,370 -0.03(-2.13%)
Jul 24, 2020 1.320 1.430 1.320 1.410 342,443 +0.11(+8.46%)
Jul 23, 2020 1.400 1.400 1.250 1.300 338,940 -0.08(-5.80%)
Jul 22, 2020 1.400 1.450 1.330 1.380 984,062 +0.04(+2.99%)
Jul 21, 2020 1.360 1.490 1.320 1.340 1,636,121 +0.07(+5.51%)
Jul 20, 2020 1.140 1.330 1.110 1.270 1,641,216 +0.18(+16.51%)
Jul 17, 2020 1.060 1.120 1.000 1.090 445,074 +0.03(+2.83%)
Jul 16, 2020 1.080 1.100 1.030 1.060 110,550 +0.01(+0.95%)
Jul 15, 2020 1.060 1.100 1.030 1.050 183,678 -0.01(-0.94%)
Jul 14, 2020 1.090 1.090 1.010 1.060 205,251 -0.03(-2.75%)
Jul 13, 2020 1.140 1.170 1.080 1.090 406,400 -0.05(-4.39%)
Jul 10, 2020 1.160 1.160 1.100 1.140 371,016 -0.01(-0.87%)
Jul 09, 2020 1.200 1.200 1.120 1.150 453,423 -0.02(-1.71%)
Jul 08, 2020 1.160 1.220 1.130 1.170 999,854 +0.03(+2.63%)
Jul 07, 2020 1.100 1.150 1.100 1.140 239,689 +0.03(+2.70%)
Jul 06, 2020 1.160 1.160 1.100 1.110 352,364 -0.04(-3.48%)
Jul 03, 2020 1.050 1.150 1.030 1.150 1,336,309 +0.10(+9.52%)
Jul 02, 2020 1.040 1.080 1.040 1.050 1,493,560 +0.02(+1.94%)
Jun 30, 2020 1.030 1.030 1.030 0 +0.04(+4.04%)
Jun 29, 2020 0.9800 1.010 0.9400 0.9900 762,972 +0.04(+4.21%)
Jun 26, 2020 1.010 1.010 0.9500 0.9500 258,195 -0.05(-5.00%)
Jun 25, 2020 0.9600 1.000 0.9400 1.000 196,014 +0.03(+3.09%)
Jun 24, 2020 1.010 1.010 0.9700 0.9700 194,232 -0.02(-2.02%)
Jun 23, 2020 1.030 1.050 0.9900 0.9900 231,341 -0.02(-1.98%)
Jun 22, 2020 0.9800 1.040 0.9800 1.010 261,950 +0.03(+3.06%)
Jun 19, 2020 1.010 1.030 0.9400 0.9800 190,519 -0.02(-2.00%)
Jun 18, 2020 1.010 1.010 0.9800 1.000 12,700 +0.00(+0.00%)
Jun 17, 2020 1.000 1.010 0.9800 1.000 53,551 -0.01(-0.99%)
Jun 16, 2020 1.030 1.030 0.9700 1.010 92,629 -0.02(-1.94%)
Jun 15, 2020 0.9500 1.040 0.9500 1.030 184,109 +0.04(+4.04%)
Jun 12, 2020 1.020 1.050 0.9600 0.9900 246,600 +0.03(+3.13%)
Jun 11, 2020 1.040 1.040 0.9600 0.9600 191,023 -0.08(-7.69%)
Jun 10, 2020 1.050 1.050 1.010 1.040 150,532 -0.01(-0.95%)
Jun 09, 2020 1.050 1.070 1.020 1.050 306,783 +0.01(+0.96%)
Jun 08, 2020 1.030 1.050 0.9900 1.040 149,778 +0.05(+5.05%)
Jun 05, 2020 1.020 1.020 0.9600 0.9900 125,426 -0.04(-3.88%)
Jun 04, 2020 1.020 1.060 1.010 1.030 248,502 +0.05(+5.10%)
Jun 03, 2020 0.9600 1.020 0.9500 0.9800 224,878 -0.04(-3.92%)
Jun 02, 2020 1.030 1.050 0.9900 1.020 478,947 -0.11(-9.73%)
Jun 01, 2020 1.150 1.190 1.120 1.130 165,729 -0.02(-1.74%)
May 29, 2020 1.090 1.170 1.090 1.150 248,257 +0.08(+7.48%)
May 28, 2020 1.100 1.120 1.050 1.070 370,210 -0.02(-1.83%)
May 27, 2020 1.120 1.120 1.080 1.090 13,904 -0.03(-2.68%)
May 26, 2020 1.130 1.160 1.060 1.120 168,605 -0.01(-0.88%)
May 25, 2020 1.140 1.150 1.130 1.130 25,569 -0.01(-0.88%)
May 22, 2020 1.130 1.170 1.130 1.140 71,525 +0.03(+2.70%)
May 21, 2020 1.180 1.180 1.090 1.110 111,815 -0.07(-5.93%)
May 20, 2020 1.180 1.210 1.160 1.180 133,258 +0.01(+0.85%)
May 19, 2020 1.130 1.180 1.130 1.170 196,074 +0.05(+4.46%)
May 15, 2020 1.120 1.120 1.120 0 -0.03(-2.61%)
May 14, 2020 1.050 1.150 1.040 1.150 78,590 +0.07(+6.48%)
May 13, 2020 1.040 1.100 0.9600 1.080 444,514 +0.00(+0.00%)
May 12, 2020 1.100 1.100 1.060 1.080 71,539 -0.04(-3.57%)
May 11, 2020 1.110 1.180 1.100 1.120 126,106 +0.00(+0.00%)
May 08, 2020 1.130 1.130 1.090 1.120 72,395 +0.00(+0.00%)
May 07, 2020 1.060 1.120 1.040 1.120 167,530 +0.11(+10.89%)
May 06, 2020 1.100 1.100 1.010 1.010 203,248 -0.12(-10.62%)
May 05, 2020 1.060 1.140 1.060 1.130 165,482 +0.03(+2.73%)
May 04, 2020 1.060 1.140 1.050 1.100 196,870 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.