Indicators

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7500	0.7500	0.7300	0.7300	90,899	-0.01(-1.35%)
Apr 28, 2022	0.7600	0.7700	0.7300	0.7400	102,555	-0.02(-2.63%)
Apr 27, 2022	0.7600	0.7600	0.7500	0.7600	45,216	+0.00(+0.00%)
Apr 26, 2022	0.7600	0.7800	0.7500	0.7600	140,344	-0.03(-3.80%)
Apr 25, 2022	0.8200	0.8200	0.7600	0.7900	225,734	-0.04(-4.82%)
Apr 22, 2022	0.8500	0.8800	0.8300	0.8300	106,588	-0.03(-3.49%)
Apr 21, 2022	0.8800	0.8800	0.8500	0.8600	109,104	-0.01(-1.15%)
Apr 20, 2022	0.8700	0.8900	0.8700	0.8700	87,965	+0.00(+0.00%)
Apr 19, 2022	0.8900	0.8900	0.8700	0.8700	73,283	+0.00(+0.00%)
Apr 18, 2022	0.9100	0.9100	0.8700	0.8700	306,255	-0.01(-1.14%)
Apr 14, 2022				0.8800	0	+0.01(+1.15%)
Apr 13, 2022	0.8700	0.8800	0.8700	0.8700	105,918	+0.03(+3.57%)
Apr 12, 2022	0.8800	0.8800	0.8400	0.8400	374,990	-0.03(-3.45%)
Apr 11, 2022	0.8800	0.8900	0.8600	0.8700	88,971	+0.00(+0.00%)
Apr 08, 2022	0.8600	0.8700	0.8400	0.8700	90,114	+0.01(+1.16%)
Apr 07, 2022	0.8900	0.9000	0.8200	0.8600	98,728	-0.02(-2.27%)
Apr 06, 2022	0.9000	0.9000	0.8800	0.8800	63,941	-0.01(-1.12%)
Apr 05, 2022	0.9100	0.9200	0.8800	0.8900	164,320	-0.01(-1.11%)
Apr 04, 2022	0.8900	0.9100	0.8900	0.9000	66,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.