Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9000 0.9500 0.8400 0.9500 463,305 +0.02(+2.15%)
Feb 25, 2021 0.9600 0.9800 0.9100 0.9300 414,819 -0.05(-5.10%)
Feb 24, 2021 0.9900 1.000 0.9600 0.9800 861,942 -0.02(-2.00%)
Feb 23, 2021 0.9800 1.000 0.9700 1.000 96,262 -0.03(-2.91%)
Feb 22, 2021 0.9600 1.040 0.9500 1.030 314,152 +0.05(+5.10%)
Feb 19, 2021 0.9800 0.9800 0.9400 0.9800 382,966 +0.01(+1.03%)
Feb 18, 2021 0.9800 0.9800 0.9500 0.9700 94,444 +0.01(+1.04%)
Feb 17, 2021 1.000 1.030 0.9600 0.9600 845,123 -0.07(-6.80%)
Feb 16, 2021 1.080 1.080 1.030 1.030 482,997 -0.04(-3.74%)
Feb 12, 2021 1.070 1.070 1.070 0 -0.03(-2.73%)
Feb 11, 2021 1.130 1.150 1.100 1.100 87,670 -0.03(-2.65%)
Feb 10, 2021 1.150 1.160 1.120 1.130 155,628 -0.01(-0.88%)
Feb 09, 2021 1.140 1.150 1.120 1.140 80,010 +0.01(+0.88%)
Feb 08, 2021 1.120 1.170 1.100 1.130 253,397 +0.03(+2.73%)
Feb 05, 2021 1.040 1.120 1.040 1.100 253,539 +0.08(+7.84%)
Feb 04, 2021 1.070 1.080 1.010 1.020 233,065 -0.05(-4.67%)
Feb 03, 2021 1.070 1.080 1.060 1.070 66,811 +0.00(+0.00%)
Feb 02, 2021 1.080 1.090 1.030 1.070 100,413 +0.00(+0.00%)
Feb 01, 2021 1.070 1.100 1.050 1.070 274,856 +0.03(+2.88%)
Jan 29, 2021 1.030 1.080 1.010 1.040 531,045 +0.06(+6.12%)
Jan 28, 2021 0.9700 1.020 0.9600 0.9800 106,245 +0.01(+1.03%)
Jan 27, 2021 1.020 1.020 0.9500 0.9700 323,393 -0.05(-4.90%)
Jan 26, 2021 1.050 1.050 1.020 1.020 94,074 -0.01(-0.97%)
Jan 25, 2021 1.110 1.110 1.020 1.030 191,539 -0.06(-5.50%)
Jan 22, 2021 1.090 1.090 1.030 1.090 100,993 +0.00(+0.00%)
Jan 21, 2021 1.090 1.100 1.080 1.090 134,095 +0.01(+0.93%)
Jan 20, 2021 1.090 1.100 1.070 1.080 112,627 +0.00(+0.00%)
Jan 19, 2021 1.130 1.130 1.050 1.080 119,443 -0.01(-0.92%)
Jan 18, 2021 1.100 1.190 1.090 1.090 211,874 -0.02(-1.80%)
Jan 15, 2021 1.140 1.140 1.080 1.110 195,016 -0.04(-3.48%)
Jan 14, 2021 1.150 1.180 1.130 1.150 125,720 +0.00(+0.00%)
Jan 13, 2021 1.180 1.190 1.150 1.150 124,064 -0.04(-3.36%)
Jan 12, 2021 1.250 1.250 1.140 1.190 195,115 -0.02(-1.65%)
Jan 11, 2021 1.240 1.240 1.200 1.210 46,325 -0.03(-2.42%)
Jan 08, 2021 1.340 1.340 1.220 1.240 469,827 -0.10(-7.46%)
Jan 07, 2021 1.290 1.340 1.290 1.340 402,528 +0.04(+3.08%)
Jan 06, 2021 1.310 1.310 1.270 1.300 142,859 +0.01(+0.78%)
Jan 05, 2021 1.270 1.320 1.270 1.290 132,710 +0.02(+1.57%)
Jan 04, 2021 1.260 1.350 1.250 1.270 588,022 +0.05(+4.10%)
Dec 31, 2020 1.220 1.220 1.220 0 -0.01(-0.81%)
Dec 30, 2020 1.190 1.240 1.160 1.230 259,621 +0.07(+6.03%)
Dec 29, 2020 1.190 1.200 1.160 1.160 174,749 +0.00(+0.00%)
Dec 24, 2020 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 23, 2020 1.130 1.170 1.130 1.140 65,366 +0.02(+1.79%)
Dec 22, 2020 1.160 1.190 1.110 1.120 125,891 -0.06(-5.08%)
Dec 21, 2020 1.180 1.210 1.160 1.180 577,641 -0.02(-1.67%)
Dec 18, 2020 1.240 1.240 1.200 1.200 172,880 -0.04(-3.23%)
Dec 17, 2020 1.220 1.280 1.220 1.240 341,274 +0.03(+2.48%)
Dec 16, 2020 1.180 1.250 1.180 1.210 180,250 +0.04(+3.42%)
Dec 15, 2020 1.170 1.180 1.150 1.170 177,444 +0.03(+2.63%)
Dec 14, 2020 1.140 1.160 1.110 1.140 1,348,307 +0.00(+0.00%)
Dec 11, 2020 1.110 1.150 1.110 1.140 35,613 +0.03(+2.70%)
Dec 10, 2020 1.100 1.140 1.080 1.110 188,572 +0.04(+3.74%)
Dec 09, 2020 1.120 1.130 1.070 1.070 618,394 -0.05(-4.46%)
Dec 08, 2020 1.140 1.140 1.110 1.120 92,232 -0.02(-1.75%)
Dec 07, 2020 1.120 1.160 1.100 1.140 439,278 +0.02(+1.79%)
Dec 04, 2020 1.140 1.140 1.120 1.120 60,044 +0.01(+0.90%)
Dec 03, 2020 1.200 1.200 1.110 1.110 316,752 -0.05(-4.31%)
Dec 02, 2020 1.190 1.190 1.130 1.160 796,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.